Metars Genesis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 5.368,28 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.737,89 | $ 0,597540 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17.303,78 | $ 0,592039 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.512,81 | $ 0,585175 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.765,76 | $ 0,578976 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.556,89 | $ 0,575491 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.345,22 | $ 0,555532 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.817,80 | $ 0,553325 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.942,99 | $ 0,569941 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.414,26 | $ 0,573886 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.229,10 | $ 0,550462 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.808,07 | $ 0,555959 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.447,75 | $ 0,575474 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.242,98 | $ 0,579983 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5.270,61 | $ 0,602697 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.380,37 | $ 0,641057 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.083,66 | $ 0,678809 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.239,15 | $ 0,663170 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.482,95 | $ 0,662038 |
| 2026-05-28 | $ 0,000000000000000000 | $ 73.480 | $ 0,660671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
