Metaverser Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 86.961 | $ 7,46 | N/A |
| 2026-05-15 | $ 86.205 | $ 65,27 | $ 0,00014913 |
| 2026-05-14 | $ 86.205 | $ 65,27 | $ 0,00014783 |
| 2026-05-10 | $ 84.170 | $ 4,74 | $ 0,00014783 |
| 2026-05-09 | $ 84.170 | $ 4,74 | $ 0,00014435 |
| 2026-05-05 | $ 81.682 | $ 9,53 | $ 0,00014435 |
| 2026-05-04 | $ 80.772 | $ 2.292,84 | $ 0,00014008 |
| 2026-05-03 | $ 80.772 | $ 2.292,84 | $ 0,00013852 |
| 2026-05-02 | $ 84.188 | $ 4,13 | $ 0,00013852 |
| 2026-05-01 | $ 83.999 | $ 4,12 | $ 0,00014442 |
| 2026-04-30 | $ 84.391 | $ 3,53 | $ 0,00014405 |
| 2026-04-29 | $ 84.391 | $ 3,53 | $ 0,00014472 |
| 2026-04-24 | $ 87.768 | $ 68,49 | $ 0,00014472 |
| 2026-04-23 | $ 87.768 | $ 68,49 | $ 0,00015060 |
| 2026-04-19 | $ 90.038 | $ 29,94 | $ 0,00015060 |
| 2026-04-18 | $ 90.158 | $ 29,98 | $ 0,00015441 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
