Meteora Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 53.465.209 | $ 8.433.641 | N/A |
| 2026-06-09 | $ 53.816.269 | $ 8.751.138 | $ 0,100955 |
| 2026-06-08 | $ 52.424.865 | $ 9.004.504 | $ 0,101801 |
| 2026-06-07 | $ 52.085.943 | $ 10.133.595 | $ 0,099108 |
| 2026-06-06 | $ 54.657.468 | $ 13.365.665 | $ 0,098505 |
| 2026-06-05 | $ 63.726.115 | $ 21.967.716 | $ 0,103422 |
| 2026-06-04 | $ 69.536.688 | $ 12.459.025 | $ 0,120738 |
| 2026-06-03 | $ 68.019.102 | $ 18.024.208 | $ 0,132661 |
| 2026-06-02 | $ 69.096.380 | $ 11.635.636 | $ 0,129888 |
| 2026-06-01 | $ 67.237.532 | $ 13.320.989 | $ 0,132016 |
| 2026-05-31 | $ 66.286.111 | $ 6.024.356 | $ 0,128457 |
| 2026-05-30 | $ 65.425.391 | $ 8.184.388 | $ 0,126672 |
| 2026-05-29 | $ 66.635.288 | $ 9.603.626 | $ 0,124989 |
| 2026-05-28 | $ 69.075.881 | $ 9.512.582 | $ 0,127347 |
| 2026-05-27 | $ 71.178.036 | $ 12.239.206 | $ 0,132021 |
| 2026-05-26 | $ 69.261.152 | $ 6.436.507 | $ 0,135968 |
| 2026-05-25 | $ 68.941.885 | $ 7.339.520 | $ 0,132274 |
| 2026-05-24 | $ 72.247.639 | $ 8.700.920 | $ 0,132146 |
| 2026-05-23 | $ 71.031.780 | $ 8.996.856 | $ 0,138174 |
| 2026-05-22 | $ 77.195.722 | $ 8.587.510 | $ 0,135993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
