Meter Governance mapped by Meter.io Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 126,20 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 107,37 | $ 0,02034746 |
| 2026-04-13 | $ 0,000000000000000000 | $ 107,37 | $ 0,02226913 |
| 2026-04-11 | $ 0,000000000000000000 | $ 64,48 | $ 0,02226913 |
| 2026-04-10 | $ 0,000000000000000000 | $ 214,38 | $ 0,02213033 |
| 2026-04-09 | $ 0,000000000000000000 | $ 1.214,71 | $ 0,02237445 |
| 2026-04-08 | $ 0,000000000000000000 | $ 64,41 | $ 0,02328774 |
| 2026-04-07 | $ 0,000000000000000000 | $ 105,54 | $ 0,02128233 |
| 2026-04-06 | $ 0,000000000000000000 | $ 373,24 | $ 0,02057482 |
| 2026-04-05 | $ 0,000000000000000000 | $ 20,62 | $ 0,02225024 |
| 2026-04-04 | $ 0,000000000000000000 | $ 14,09 | $ 0,02042343 |
| 2026-04-03 | $ 0,000000000000000000 | $ 28,36 | $ 0,02005974 |
| 2026-04-02 | $ 0,000000000000000000 | $ 62,89 | $ 0,02026924 |
| 2026-04-01 | $ 0,000000000000000000 | $ 62,89 | $ 0,02077906 |
| 2026-03-31 | $ 0,000000000000000000 | $ 199,57 | $ 0,02077906 |
| 2026-03-30 | $ 0,000000000000000000 | $ 6,94 | $ 0,02051390 |
| 2026-03-29 | $ 0,000000000000000000 | $ 447,23 | $ 0,02163706 |
| 2026-03-28 | $ 0,000000000000000000 | $ 94,42 | $ 0,02174841 |
| 2026-03-27 | $ 0,000000000000000000 | $ 94,42 | $ 0,02242591 |
| 2026-03-24 | $ 0,000000000000000000 | $ 4,02 | $ 0,02242591 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
