Meter Governance mapped by Meter.io Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 217,59 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 234,34 | $ 0,01997682 |
| 2026-06-16 | $ 0,000000000000000000 | $ 492,21 | $ 0,02093287 |
| 2026-06-15 | $ 0,000000000000000000 | $ 487,37 | $ 0,02143930 |
| 2026-06-14 | $ 0,000000000000000000 | $ 559,75 | $ 0,02277688 |
| 2026-06-13 | $ 0,000000000000000000 | $ 75,43 | $ 0,02315880 |
| 2026-06-12 | $ 0,000000000000000000 | $ 62,62 | $ 0,02209464 |
| 2026-06-11 | $ 0,000000000000000000 | $ 114,70 | $ 0,02165673 |
| 2026-06-10 | $ 0,000000000000000000 | $ 84,62 | $ 0,02054055 |
| 2026-06-09 | $ 0,000000000000000000 | $ 60,30 | $ 0,01992753 |
| 2026-06-08 | $ 0,000000000000000000 | $ 61,04 | $ 0,01995226 |
| 2026-06-07 | $ 0,000000000000000000 | $ 73,81 | $ 0,02019815 |
| 2026-06-06 | $ 0,000000000000000000 | $ 126,07 | $ 0,01916971 |
| 2026-06-05 | $ 0,000000000000000000 | $ 14,02 | $ 0,01855427 |
| 2026-06-04 | $ 0,000000000000000000 | $ 30,86 | $ 0,01992763 |
| 2026-06-03 | $ 0,000000000000000000 | $ 19,83 | $ 0,02034055 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,91 | $ 0,02038588 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,91 | $ 0,02131351 |
| 2026-05-29 | $ 0,000000000000000000 | $ 7,01 | $ 0,02131351 |
| 2026-05-28 | $ 0,000000000000000000 | $ 7,01 | $ 0,02144522 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
