Meter Passport Bridged USDC (Meter) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 494.764 | $ 61,46 | N/A |
| 2026-04-12 | $ 514.124 | $ 21,69 | $ 0,937836 |
| 2026-04-11 | $ 514.124 | $ 21,69 | $ 0,974526 |
| 2026-04-10 | $ 541.962 | $ 68,69 | $ 0,974526 |
| 2026-04-09 | $ 529.056 | $ 196,69 | $ 1,027 |
| 2026-04-08 | $ 529.056 | $ 196,69 | $ 1,003 |
| 2026-04-04 | $ 502.149 | $ 22,44 | $ 1,003 |
| 2026-04-03 | $ 501.527 | $ 19,99 | $ 0,952043 |
| 2026-04-02 | $ 499.340 | $ 20,12 | $ 0,950880 |
| 2026-04-01 | $ 499.845 | $ 20,36 | $ 0,946731 |
| 2026-03-31 | $ 501.063 | $ 45,35 | $ 0,947691 |
| 2026-03-30 | $ 496.166 | $ 158,26 | $ 0,950002 |
| 2026-03-29 | $ 519.029 | $ 155,58 | $ 0,940828 |
| 2026-03-28 | $ 519.029 | $ 155,58 | $ 0,984175 |
| 2026-03-24 | $ 496.299 | $ 24,60 | $ 0,984175 |
| 2026-03-23 | $ 496.299 | $ 24,60 | $ 0,941074 |
| 2026-03-21 | $ 503.928 | $ 1,70 | $ 0,941074 |
| 2026-03-20 | $ 495.105 | $ 4,10 | $ 0,955532 |
| 2026-03-19 | $ 492.373 | $ 29,80 | $ 0,938809 |
| 2026-03-18 | $ 512.921 | $ 380,65 | $ 0,933628 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
