mETH Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 2.795.401 | $ 318.532 | N/A |
| 2026-05-13 | $ 2.813.864 | $ 88.099 | $ 0,00291188 |
| 2026-05-12 | $ 2.827.249 | $ 133.237 | $ 0,00292833 |
| 2026-05-11 | $ 2.854.577 | $ 146.951 | $ 0,00294505 |
| 2026-05-10 | $ 2.852.335 | $ 242.342 | $ 0,00297352 |
| 2026-05-09 | $ 2.868.103 | $ 158.759 | $ 0,00297117 |
| 2026-05-08 | $ 2.885.451 | $ 104.861 | $ 0,00298761 |
| 2026-05-07 | $ 2.902.365 | $ 57.490 | $ 0,00300567 |
| 2026-05-06 | $ 2.907.084 | $ 155.011 | $ 0,00302330 |
| 2026-05-05 | $ 2.958.868 | $ 244.537 | $ 0,00303095 |
| 2026-05-04 | $ 2.898.966 | $ 176.653 | $ 0,00307945 |
| 2026-05-03 | $ 2.913.154 | $ 109.768 | $ 0,00301989 |
| 2026-05-02 | $ 2.928.594 | $ 155.920 | $ 0,00303453 |
| 2026-05-01 | $ 2.914.536 | $ 81.649 | $ 0,00305062 |
| 2026-04-30 | $ 2.898.742 | $ 452.435 | $ 0,00303833 |
| 2026-04-29 | $ 2.917.389 | $ 82.185 | $ 0,00301952 |
| 2026-04-28 | $ 2.909.558 | $ 378.908 | $ 0,00303896 |
| 2026-04-27 | $ 2.914.200 | $ 192.490 | $ 0,00303130 |
| 2026-04-26 | $ 2.892.893 | $ 95.795 | $ 0,00303563 |
| 2026-04-25 | $ 2.877.055 | $ 94.664 | $ 0,00301343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
