Metis Bridged WETH (Metis Andromeda) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 1.731.688 | $ 66.958 | N/A |
| 2026-04-16 | $ 1.751.188 | $ 22.759 | $ 2.336,76 |
| 2026-04-15 | $ 1.730.272 | $ 54.840 | $ 2.364,03 |
| 2026-04-14 | $ 1.752.565 | $ 48.388 | $ 2.334,76 |
| 2026-04-13 | $ 1.723.889 | $ 33.047 | $ 2.259,66 |
| 2026-04-12 | $ 1.777.646 | $ 63.778 | $ 2.224,82 |
| 2026-04-11 | $ 1.737.938 | $ 110.555 | $ 2.298,83 |
| 2026-04-10 | $ 1.706.793 | $ 50.474 | $ 2.240,71 |
| 2026-04-09 | $ 1.704.233 | $ 61.000 | $ 2.205,30 |
| 2026-04-08 | $ 1.609.564 | $ 15.323,79 | $ 2.201,94 |
| 2026-04-07 | $ 1.637.204 | $ 41.384 | $ 2.081,75 |
| 2026-04-06 | $ 1.595.892 | $ 7.342,01 | $ 2.121,95 |
| 2026-04-05 | $ 1.589.160 | $ 11.222,67 | $ 2.067,97 |
| 2026-04-04 | $ 1.595.348 | $ 38.265 | $ 2.055,33 |
| 2026-04-03 | $ 1.592.449 | $ 51.492 | $ 2.063,33 |
| 2026-04-02 | $ 1.658.979 | $ 66.817 | $ 2.058,77 |
| 2026-04-01 | $ 1.601.667 | $ 77.665 | $ 2.147,85 |
| 2026-03-31 | $ 1.562.354 | $ 23.673 | $ 2.071,81 |
| 2026-03-30 | $ 1.544.082 | $ 704,76 | $ 2.024,85 |
| 2026-03-29 | $ 1.543.710 | $ 18.613,82 | $ 2.001,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
