Metis Bridged WETH (Metis Andromeda) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 1.178.732 | $ 48.050 | N/A |
| 2026-06-04 | $ 1.210.339 | $ 30.654 | $ 1.781,77 |
| 2026-06-03 | $ 1.262.674 | $ 22.969 | $ 1.824,05 |
| 2026-06-02 | $ 1.322.603 | $ 37.946 | $ 1.904,83 |
| 2026-06-01 | $ 1.336.018 | $ 15.038,23 | $ 2.000,52 |
| 2026-05-31 | $ 1.345.009 | $ 25.940 | $ 2.020,22 |
| 2026-05-30 | $ 1.330.019 | $ 26.394 | $ 2.033,30 |
| 2026-05-29 | $ 1.344.953 | $ 12.773,02 | $ 2.010,64 |
| 2026-05-28 | $ 1.367.481 | $ 7.322,46 | $ 2.033,46 |
| 2026-05-27 | $ 1.378.820 | $ 26.738 | $ 2.067,27 |
| 2026-05-26 | $ 1.418.179 | $ 17.241,95 | $ 2.084,41 |
| 2026-05-25 | $ 1.394.542 | $ 32.781 | $ 2.130,12 |
| 2026-05-24 | $ 1.416.791 | $ 25.756 | $ 2.094,92 |
| 2026-05-23 | $ 1.397.977 | $ 18.406,31 | $ 2.128,90 |
| 2026-05-22 | $ 1.426.062 | $ 19.185,42 | $ 2.083,57 |
| 2026-05-21 | $ 1.431.510 | $ 12.130,07 | $ 2.142,10 |
| 2026-05-20 | $ 1.415.880 | $ 7.791,99 | $ 2.153,31 |
| 2026-05-19 | $ 1.421.454 | $ 27.845 | $ 2.126,07 |
| 2026-05-18 | $ 1.460.153 | $ 14.919,28 | $ 2.134,45 |
| 2026-05-17 | $ 1.460.020 | $ 12.104,61 | $ 2.192,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
