Metis Bridged WETH (Metis Andromeda) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 1.133.035 | $ 38.293 | N/A |
| 2026-06-19 | $ 1.140.756 | $ 24.724 | $ 1.710,42 |
| 2026-06-18 | $ 1.151.463 | $ 22.518 | $ 1.724,34 |
| 2026-06-17 | $ 1.189.094 | $ 30.507 | $ 1.742,04 |
| 2026-06-16 | $ 1.184.529 | $ 56.205 | $ 1.793,64 |
| 2026-06-15 | $ 1.106.620 | $ 21.875 | $ 1.790,59 |
| 2026-06-14 | $ 1.115.355 | $ 38.666 | $ 1.672,85 |
| 2026-06-13 | $ 1.114.393 | $ 12.715,84 | $ 1.684,82 |
| 2026-06-12 | $ 1.113.066 | $ 8.153,87 | $ 1.684,67 |
| 2026-06-11 | $ 1.084.134 | $ 14.915,38 | $ 1.682,66 |
| 2026-06-10 | $ 1.115.425 | $ 8.512,19 | $ 1.637,93 |
| 2026-06-09 | $ 1.131.317 | $ 12.651,24 | $ 1.686,23 |
| 2026-06-08 | $ 1.114.160 | $ 27.364 | $ 1.710,42 |
| 2026-06-07 | $ 1.053.391 | $ 15.439,60 | $ 1.684,32 |
| 2026-06-06 | $ 1.067.795 | $ 48.484 | $ 1.592,45 |
| 2026-06-05 | $ 1.178.732 | $ 48.050 | $ 1.614,23 |
| 2026-06-04 | $ 1.210.339 | $ 30.654 | $ 1.781,77 |
| 2026-06-03 | $ 1.262.674 | $ 22.969 | $ 1.824,05 |
| 2026-06-02 | $ 1.322.603 | $ 37.946 | $ 1.904,83 |
| 2026-06-01 | $ 1.336.018 | $ 15.038,23 | $ 2.000,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
