Metronome Synth ETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-21	$ 43.459.477	$ 1.147.811	N/A
2026-07-20	$ 42.715.635	$ 621.268	$ 1.886,88
2026-07-19	$ 42.426.730	$ 1.045.791	$ 1.853,88
2026-07-18	$ 40.668.867	$ 794.564	$ 1.848,23
2026-07-17	$ 40.670.771	$ 1.713.417	$ 1.828,18
2026-07-16	$ 39.595.006	$ 2.699.318	$ 1.852,82
2026-07-15	$ 39.010.585	$ 2.152.567	$ 1.905,27
2026-07-14	$ 36.601.267	$ 51.456.208	$ 1.877,10
2026-07-13	$ 37.603.393	$ 17.417.048	$ 1.761,16
2026-07-12	$ 40.094.936	$ 15.285.329	$ 1.794,38
2026-07-11	$ 41.851.456	$ 15.781.047	$ 1.783,48
2026-07-10	$ 40.016.258	$ 1.207.668	$ 1.786,96
2026-07-09	$ 40.248.155	$ 2.192.346	$ 1.734,49
2026-07-08	$ 41.549.433	$ 3.035.388	$ 1.735,22
2026-07-07	$ 46.607.029	$ 4.097.867	$ 1.761,74
2026-07-06	$ 43.377.721	$ 332.368	$ 1.790,78
2026-07-05	$ 46.738.991	$ 7.447.807	$ 1.777,20
2026-07-04	$ 44.467.826	$ 1.350.665	$ 1.772,46
2026-07-03	$ 43.173.691	$ 2.461.639	$ 1.748,84
2026-07-02	$ 40.120.509	$ 7.701.719	$ 1.690,82