Metronome Synth ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 38.508.856 | $ 6.435.134 | N/A |
| 2026-06-04 | $ 38.585.089 | $ 9.554.686 | $ 1.761,86 |
| 2026-06-03 | $ 36.277.028 | $ 4.283.833 | $ 1.809,45 |
| 2026-06-02 | $ 39.168.606 | $ 689.594 | $ 1.849,63 |
| 2026-06-01 | $ 38.820.178 | $ 398.729 | $ 1.997,21 |
| 2026-05-31 | $ 39.107.273 | $ 868.702 | $ 1.997,56 |
| 2026-05-30 | $ 38.199.158 | $ 460.885 | $ 2.012,05 |
| 2026-05-29 | $ 37.973.243 | $ 5.951.736 | $ 2.000,67 |
| 2026-05-28 | $ 38.421.258 | $ 4.785.747 | $ 2.000,85 |
| 2026-05-27 | $ 42.004.080 | $ 1.055.109 | $ 2.014,38 |
| 2026-05-26 | $ 42.676.023 | $ 2.814.374 | $ 2.065,59 |
| 2026-05-25 | $ 40.985.753 | $ 846.985 | $ 2.104,26 |
| 2026-05-24 | $ 41.747.431 | $ 21.449.290 | $ 2.094,08 |
| 2026-05-23 | $ 32.488.198 | $ 10.975.318 | $ 2.112,21 |
| 2026-05-22 | $ 44.499.660 | $ 3.383.157 | $ 2.061,82 |
| 2026-05-21 | $ 46.172.845 | $ 3.397.081 | $ 2.129,56 |
| 2026-05-20 | $ 44.520.363 | $ 1.884.209 | $ 2.120,55 |
| 2026-05-19 | $ 45.175.882 | $ 10.092.005 | $ 2.102,73 |
| 2026-05-18 | $ 35.248.040 | $ 19.344.053 | $ 2.119,78 |
| 2026-05-17 | $ 36.283.452 | $ 4.310.309 | $ 2.111,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
