Metronome Synth USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 25.906.187 | $ 6.186.816 | N/A |
| 2026-06-14 | $ 28.137.932 | $ 802.976 | $ 0,996877 |
| 2026-06-13 | $ 28.275.252 | $ 5.747.255 | $ 0,998448 |
| 2026-06-12 | $ 23.523.491 | $ 9.732.556 | $ 0,997669 |
| 2026-06-11 | $ 24.597.541 | $ 6.876.719 | $ 0,998397 |
| 2026-06-10 | $ 27.796.366 | $ 4.434.852 | $ 0,996105 |
| 2026-06-09 | $ 27.115.412 | $ 2.179.590 | $ 0,995368 |
| 2026-06-08 | $ 27.138.525 | $ 21.720.841 | $ 0,995996 |
| 2026-06-07 | $ 26.053.089 | $ 17.785.733 | $ 0,996661 |
| 2026-06-06 | $ 25.772.039 | $ 38.591.069 | $ 0,997139 |
| 2026-06-05 | $ 25.632.945 | $ 7.434.391 | $ 0,996348 |
| 2026-06-04 | $ 26.626.321 | $ 11.962.062 | $ 0,996072 |
| 2026-06-03 | $ 30.188.292 | $ 8.953.718 | $ 0,996018 |
| 2026-06-02 | $ 30.485.992 | $ 2.127.418 | $ 0,995603 |
| 2026-06-01 | $ 30.811.997 | $ 924.851 | $ 0,995657 |
| 2026-05-31 | $ 30.785.576 | $ 2.028.544 | $ 0,996063 |
| 2026-05-30 | $ 31.383.060 | $ 1.529.095 | $ 0,995515 |
| 2026-05-29 | $ 31.484.457 | $ 14.692.109 | $ 0,995982 |
| 2026-05-28 | $ 31.901.809 | $ 6.802.879 | $ 0,995909 |
| 2026-05-27 | $ 24.577.910 | $ 805.270 | $ 0,995892 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
