Metronome Synth USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 23.381.872 | $ 3.829.621 | N/A |
| 2026-04-09 | $ 23.260.096 | $ 3.502.737 | $ 0,996487 |
| 2026-04-08 | $ 21.064.145 | $ 8.169.990 | $ 0,996453 |
| 2026-04-07 | $ 23.954.508 | $ 4.998.757 | $ 0,996529 |
| 2026-04-06 | $ 23.465.550 | $ 3.532.834 | $ 0,996008 |
| 2026-04-05 | $ 24.159.393 | $ 2.113.523 | $ 0,996442 |
| 2026-04-04 | $ 24.704.283 | $ 4.953.365 | $ 0,995725 |
| 2026-04-03 | $ 22.308.663 | $ 19.136.481 | $ 0,995879 |
| 2026-04-02 | $ 24.964.547 | $ 5.232.961 | $ 0,996672 |
| 2026-04-01 | $ 25.520.183 | $ 9.384.899 | $ 0,998420 |
| 2026-03-31 | $ 22.488.730 | $ 10.069.210 | $ 0,998300 |
| 2026-03-30 | $ 18.823.823 | $ 7.813.434 | $ 0,998710 |
| 2026-03-29 | $ 19.852.812 | $ 8.040.271 | $ 0,996593 |
| 2026-03-28 | $ 20.085.856 | $ 16.454.703 | $ 0,996399 |
| 2026-03-27 | $ 17.807.521 | $ 19.219.024 | $ 0,997474 |
| 2026-03-26 | $ 21.284.908 | $ 1.077.419 | $ 0,996749 |
| 2026-03-25 | $ 21.334.359 | $ 4.722.930 | $ 0,997194 |
| 2026-03-24 | $ 23.992.622 | $ 47.542.163 | $ 0,997605 |
| 2026-03-23 | $ 26.015.534 | $ 6.829.386 | $ 0,996171 |
| 2026-03-22 | $ 24.615.539 | $ 1.430.457 | $ 0,996494 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
