MEV Capital USD0 Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,00000782 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 0,00000781 | $ 0,000000000000000000 | $ 0,999142 |
| 2026-10-14 | $ 0,00000781 | $ 0,000000000000000000 | $ 0,998761 |
| 2026-10-13 | $ 0,00000781 | $ 0,000000000000000000 | $ 0,998334 |
| 2026-10-12 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,998687 |
| 2026-10-11 | $ 0,00000781 | $ 0,000000000000000000 | $ 0,999104 |
| 2026-10-10 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,998434 |
| 2026-10-09 | $ 0,00000781 | $ 0,000000000000000000 | $ 0,999058 |
| 2026-10-08 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,998435 |
| 2026-10-07 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,998991 |
| 2026-10-06 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,998968 |
| 2026-10-05 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,999017 |
| 2026-10-04 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,999109 |
| 2026-10-03 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,998964 |
| 2026-10-02 | $ 0,00000781 | $ 0,000000000000000000 | $ 0,998946 |
| 2026-10-01 | $ 0,00000781 | $ 0,000000000000000000 | $ 0,998900 |
| 2026-09-30 | $ 0,00000781 | $ 0,000000000000000000 | $ 0,998709 |
| 2026-09-29 | $ 0,00000781 | $ 0,000000000000000000 | $ 0,998777 |
| 2026-09-28 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,998858 |
| 2026-09-27 | $ 0,00000782 | $ 0,000000000000000000 | $ 0,999368 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
