MEV Capital USD0 Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 371,49 | $ 0,000000000000000000 | N/A |
| 2026-04-12 | $ 373,09 | $ 0,000000000000000000 | $ 0,996654 |
| 2026-04-11 | $ 373,51 | $ 0,000000000000000000 | $ 1,000 |
| 2026-04-10 | $ 371,78 | $ 0,000000000000000000 | $ 1,001 |
| 2026-04-09 | $ 371,22 | $ 0,000000000000000000 | $ 0,996423 |
| 2026-04-08 | $ 371,98 | $ 0,000000000000000000 | $ 0,996911 |
| 2026-04-07 | $ 374,12 | $ 0,000000000000000000 | $ 1,001 |
| 2026-04-06 | $ 373,00 | $ 0,000000000000000000 | $ 0,998835 |
| 2026-04-05 | $ 371,92 | $ 0,000000000000000000 | $ 0,997788 |
| 2026-04-04 | $ 372,85 | $ 0,000000000000000000 | $ 0,997705 |
| 2026-04-03 | $ 372,61 | $ 0,000000000000000000 | $ 0,999949 |
| 2026-04-02 | $ 373,36 | $ 0,000000000000000000 | $ 0,999281 |
| 2026-04-01 | $ 373,36 | $ 0,000000000000000000 | $ 0,995920 |
| 2026-03-31 | $ 372,23 | $ 0,000000000000000000 | $ 0,998349 |
| 2026-03-30 | $ 372,47 | $ 0,000000000000000000 | $ 0,998271 |
| 2026-03-29 | $ 372,48 | $ 0,000000000000000000 | $ 0,998644 |
| 2026-03-28 | $ 372,55 | $ 0,000000000000000000 | $ 0,998510 |
| 2026-03-27 | $ 372,82 | $ 0,000000000000000000 | $ 0,998328 |
| 2026-03-26 | $ 372,32 | $ 0,000000000000000000 | $ 0,996016 |
| 2026-03-25 | $ 372,05 | $ 0,000000000000000000 | $ 0,998188 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
