MEV Capital USD0 Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 372,63 | $ 0,000000000000000000 | N/A |
| 2026-06-16 | $ 372,68 | $ 0,000000000000000000 | $ 0,999020 |
| 2026-06-15 | $ 372,56 | $ 0,000000000000000000 | $ 0,999131 |
| 2026-06-14 | $ 372,51 | $ 0,000000000000000000 | $ 0,998680 |
| 2026-06-13 | $ 372,57 | $ 0,000000000000000000 | $ 0,999160 |
| 2026-06-12 | $ 372,68 | $ 0,000000000000000000 | $ 0,998841 |
| 2026-06-11 | $ 372,56 | $ 0,000000000000000000 | $ 0,999130 |
| 2026-06-10 | $ 372,71 | $ 0,000000000000000000 | $ 0,998986 |
| 2026-06-09 | $ 372,48 | $ 0,000000000000000000 | $ 0,999212 |
| 2026-06-08 | $ 372,56 | $ 0,000000000000000000 | $ 0,998601 |
| 2026-06-07 | $ 372,47 | $ 0,000000000000000000 | $ 0,998911 |
| 2026-06-06 | $ 372,54 | $ 0,000000000000000000 | $ 0,998739 |
| 2026-06-05 | $ 372,58 | $ 0,000000000000000000 | $ 0,998772 |
| 2026-06-04 | $ 372,47 | $ 0,000000000000000000 | $ 0,998778 |
| 2026-06-03 | $ 372,52 | $ 0,000000000000000000 | $ 0,998706 |
| 2026-06-02 | $ 372,49 | $ 0,000000000000000000 | $ 0,998910 |
| 2026-06-01 | $ 372,47 | $ 0,000000000000000000 | $ 0,998488 |
| 2026-05-31 | $ 372,43 | $ 0,000000000000000000 | $ 0,998590 |
| 2026-05-30 | $ 372,45 | $ 0,000000000000000000 | $ 0,998607 |
| 2026-05-29 | $ 372,44 | $ 0,000000000000000000 | $ 0,998665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
