MEV Capital Usual Boosted USDC Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 6.155.941 | $ 4,78 | N/A |
| 2026-04-15 | $ 6.822.357 | $ 4,78 | $ 1,10 |
| 2026-04-14 | $ 6.049.687 | $ 4,78 | $ 1,10 |
| 2026-04-13 | $ 6.049.286 | $ 4,78 | $ 1,10 |
| 2026-04-12 | $ 6.228.792 | $ 95,31 | $ 1,10 |
| 2026-04-11 | $ 6.237.250 | $ 95,31 | $ 1,10 |
| 2026-04-10 | $ 6.057.140 | $ 95,31 | $ 1,10 |
| 2026-04-09 | $ 6.046.680 | $ 95,31 | $ 1,100 |
| 2026-04-08 | $ 6.124.173 | $ 95,31 | $ 1,100 |
| 2026-04-07 | $ 6.123.942 | $ 95,31 | $ 1,100 |
| 2026-04-06 | $ 6.126.325 | $ 95,31 | $ 1,099 |
| 2026-04-05 | $ 6.124.088 | $ 95,31 | $ 1,099 |
| 2026-04-04 | $ 6.124.496 | $ 95,31 | $ 1,099 |
| 2026-04-03 | $ 6.123.251 | $ 95,31 | $ 1,099 |
| 2026-04-02 | $ 6.122.321 | $ 95,31 | $ 1,099 |
| 2026-04-01 | $ 6.390.677 | $ 95,31 | $ 1,099 |
| 2026-03-31 | $ 6.465.344 | $ 95,31 | $ 1,098 |
| 2026-03-30 | $ 6.473.688 | $ 95,31 | $ 1,098 |
| 2026-03-29 | $ 6.499.154 | $ 95,31 | $ 1,097 |
| 2026-03-28 | $ 6.510.083 | $ 95,31 | $ 1,098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
