MEVerse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 17.580,75 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 20.818 | $ 0,00152154 |
| 2026-08-17 | $ 0,000000000000000000 | $ 25.389 | $ 0,00152900 |
| 2026-08-16 | $ 0,000000000000000000 | $ 16.650,44 | $ 0,00156939 |
| 2026-08-15 | $ 0,000000000000000000 | $ 17.633,13 | $ 0,00156570 |
| 2026-08-14 | $ 0,000000000000000000 | $ 30.705 | $ 0,00157921 |
| 2026-08-13 | $ 0,000000000000000000 | $ 19.444,96 | $ 0,00157698 |
| 2026-08-12 | $ 0,000000000000000000 | $ 33.224 | $ 0,00157458 |
| 2026-08-11 | $ 0,000000000000000000 | $ 47.434 | $ 0,00160122 |
| 2026-08-10 | $ 0,000000000000000000 | $ 37.795 | $ 0,00163916 |
| 2026-08-09 | $ 0,000000000000000000 | $ 12.679,69 | $ 0,00163955 |
| 2026-08-08 | $ 0,000000000000000000 | $ 23.730 | $ 0,00164673 |
| 2026-08-07 | $ 0,000000000000000000 | $ 66.444 | $ 0,00165867 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.212.252 | $ 0,00164670 |
| 2026-08-05 | $ 0,000000000000000000 | $ 15.852,48 | $ 0,00168337 |
| 2026-08-04 | $ 0,000000000000000000 | $ 19.136,20 | $ 0,00164161 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11.059,15 | $ 0,00166075 |
| 2026-08-02 | $ 0,000000000000000000 | $ 13.473,80 | $ 0,00167129 |
| 2026-08-01 | $ 0,000000000000000000 | $ 20.362 | $ 0,00164235 |
| 2026-07-31 | $ 0,000000000000000000 | $ 28.871 | $ 0,00162382 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
