Mezo Bridged USDC (Mezo) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 837.027 | $ 233.845 | N/A |
| 2026-06-04 | $ 1.005.463 | $ 14.146,73 | $ 0,999602 |
| 2026-06-03 | $ 1.033.897 | $ 85.123 | $ 0,999594 |
| 2026-06-02 | $ 1.140.888 | $ 55.776 | $ 0,999610 |
| 2026-06-01 | $ 1.183.379 | $ 1.332,64 | $ 0,999510 |
| 2026-05-31 | $ 1.183.495 | $ 8.041,76 | $ 0,999599 |
| 2026-05-30 | $ 1.334.133 | $ 91.684 | $ 0,999601 |
| 2026-05-29 | $ 1.404.226 | $ 77.671 | $ 0,999609 |
| 2026-05-28 | $ 1.348.900 | $ 45.634 | $ 0,999598 |
| 2026-05-27 | $ 1.402.270 | $ 30.857 | $ 0,999599 |
| 2026-05-26 | $ 1.415.693 | $ 296,20 | $ 0,999703 |
| 2026-05-25 | $ 1.444.386 | $ 3.567,66 | $ 0,999701 |
| 2026-05-24 | $ 1.438.044 | $ 1.461,35 | $ 0,999700 |
| 2026-05-23 | $ 1.473.949 | $ 1.109,55 | $ 0,999699 |
| 2026-05-22 | $ 1.582.733 | $ 3.269,21 | $ 0,999604 |
| 2026-05-21 | $ 1.687.127 | $ 364,78 | $ 0,999698 |
| 2026-05-20 | $ 1.687.131 | $ 2,27 | $ 0,999698 |
| 2026-05-19 | $ 1.487.636 | $ 302,35 | $ 0,999701 |
| 2026-05-18 | $ 1.557.024 | $ 10,69 | $ 0,999794 |
| 2026-05-17 | $ 1.557.176 | $ 338,86 | $ 0,999703 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
