Mezo Bridged USDC (Mezo) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.886.160 | $ 3.268,11 | N/A |
| 2026-04-12 | $ 1.867.565 | $ 4.246,44 | $ 0,999906 |
| 2026-04-11 | $ 2.060.428 | $ 10.199,19 | $ 0,999800 |
| 2026-04-10 | $ 2.029.941 | $ 45.027 | $ 0,999906 |
| 2026-04-09 | $ 1.679.515 | $ 6.002,65 | $ 0,999900 |
| 2026-04-08 | $ 2.488.780 | $ 17.298,94 | $ 0,999906 |
| 2026-04-07 | $ 2.499.929 | $ 59,67 | $ 0,999810 |
| 2026-04-06 | $ 2.652.530 | $ 2.226,94 | $ 0,999903 |
| 2026-04-05 | $ 2.653.766 | $ 8.505,88 | $ 0,999806 |
| 2026-04-04 | $ 2.769.625 | $ 55.439 | $ 0,999800 |
| 2026-04-03 | $ 591.372 | $ 91.402 | $ 0,999900 |
| 2026-04-02 | $ 520.754 | $ 49.496 | $ 1,000000 |
| 2026-04-01 | $ 512.625 | $ 4.259,60 | $ 0,999891 |
| 2026-03-31 | $ 1.742.412 | $ 3.626,57 | $ 0,999651 |
| 2026-03-30 | $ 542.257 | $ 2.080,77 | $ 0,999662 |
| 2026-03-29 | $ 548.480 | $ 2.598,10 | $ 0,999781 |
| 2026-03-28 | $ 502.394 | $ 3.420,01 | $ 0,999797 |
| 2026-03-27 | $ 508.207 | $ 4.537,29 | $ 0,999812 |
| 2026-03-26 | $ 509.707 | $ 1.551,65 | $ 0,999819 |
| 2026-03-25 | $ 510.273 | $ 2.427,11 | $ 0,999898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
