Mezo Bridged USDT (Mezo) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 246.970 | $ 35.527 | N/A |
| 2026-04-16 | $ 373.812 | $ 68.438 | $ 0,998563 |
| 2026-04-15 | $ 308.087 | $ 132.127 | $ 1,000 |
| 2026-04-14 | $ 149.596 | $ 15.645,63 | $ 1,000 |
| 2026-04-13 | $ 129.150 | $ 7.946,07 | $ 1,020 |
| 2026-04-12 | $ 117.958 | $ 7.881,78 | $ 1,001 |
| 2026-04-11 | $ 106.039 | $ 9.106,72 | $ 1,001 |
| 2026-04-10 | $ 149.974 | $ 1.590,11 | $ 1,000 |
| 2026-04-09 | $ 82.468 | $ 2.953,67 | $ 1,001 |
| 2026-04-08 | $ 355.279 | $ 3.841,96 | $ 1,001 |
| 2026-04-07 | $ 352.603 | $ 389,39 | $ 1,006 |
| 2026-04-06 | $ 355.118 | $ 468,84 | $ 0,996371 |
| 2026-04-05 | $ 355.905 | $ 460,25 | $ 0,999253 |
| 2026-04-04 | $ 358.158 | $ 2.007,78 | $ 0,999934 |
| 2026-04-03 | $ 85.980 | $ 2.341,08 | $ 1,002 |
| 2026-04-02 | $ 85.896 | $ 12.461,84 | $ 0,999301 |
| 2026-04-01 | $ 87.863 | $ 1,30 | $ 0,997121 |
| 2026-03-31 | $ 62.168 | $ 26,18 | $ 0,995029 |
| 2026-03-30 | $ 73.317 | $ 640,70 | $ 0,995553 |
| 2026-03-29 | $ 75.713 | $ 109,77 | $ 0,995458 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
