Mezo USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 28.784.851 | $ 54.665 | N/A |
| 2026-06-15 | $ 29.147.675 | $ 130.147 | $ 0,997895 |
| 2026-06-14 | $ 29.129.073 | $ 97.073 | $ 0,997677 |
| 2026-06-13 | $ 29.274.564 | $ 46.188 | $ 0,997304 |
| 2026-06-12 | $ 29.127.354 | $ 126.108 | $ 1,002 |
| 2026-06-11 | $ 29.168.379 | $ 136.382 | $ 0,997068 |
| 2026-06-10 | $ 29.272.398 | $ 606.980 | $ 0,998297 |
| 2026-06-09 | $ 29.550.500 | $ 612.226 | $ 0,997612 |
| 2026-06-08 | $ 29.548.080 | $ 183.785 | $ 1,005 |
| 2026-06-07 | $ 29.526.298 | $ 171.883 | $ 1,005 |
| 2026-06-06 | $ 29.530.940 | $ 277.402 | $ 1,005 |
| 2026-06-05 | $ 29.593.789 | $ 412.387 | $ 1,004 |
| 2026-06-04 | $ 29.706.411 | $ 137.564 | $ 1,005 |
| 2026-06-03 | $ 29.811.904 | $ 311.709 | $ 1,004 |
| 2026-06-02 | $ 30.129.256 | $ 394.806 | $ 1,004 |
| 2026-06-01 | $ 30.291.329 | $ 62.122 | $ 1,004 |
| 2026-05-31 | $ 30.291.439 | $ 196.499 | $ 1,005 |
| 2026-05-30 | $ 30.281.790 | $ 241.643 | $ 1,005 |
| 2026-05-29 | $ 30.274.735 | $ 279.423 | $ 1,005 |
| 2026-05-28 | $ 30.323.473 | $ 153.655 | $ 1,004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
