Mezo USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 18.757.479 | $ 403.530 | N/A |
| 2026-03-28 | $ 18.773.935 | $ 102.680 | $ 0,994686 |
| 2026-03-27 | $ 18.764.209 | $ 46.787 | $ 0,995588 |
| 2026-03-26 | $ 18.771.983 | $ 53.881 | $ 0,994814 |
| 2026-03-25 | $ 18.776.291 | $ 43.891 | $ 0,995827 |
| 2026-03-24 | $ 18.762.845 | $ 192.882 | $ 0,995363 |
| 2026-03-23 | $ 18.743.961 | $ 62.271 | $ 0,995450 |
| 2026-03-22 | $ 18.727.976 | $ 100.849 | $ 0,993951 |
| 2026-03-21 | $ 18.769.130 | $ 69.921 | $ 0,988154 |
| 2026-03-20 | $ 18.794.517 | $ 102.146 | $ 0,994847 |
| 2026-03-19 | $ 18.796.478 | $ 247.063 | $ 0,995472 |
| 2026-03-18 | $ 18.757.015 | $ 98.527 | $ 0,995240 |
| 2026-03-17 | $ 18.638.721 | $ 111.167 | $ 0,992953 |
| 2026-03-16 | $ 18.650.582 | $ 70.386 | $ 0,992234 |
| 2026-03-15 | $ 18.657.963 | $ 98.627 | $ 0,992849 |
| 2026-03-14 | $ 18.677.678 | $ 206.828 | $ 0,993363 |
| 2026-03-13 | $ 18.653.754 | $ 669.377 | $ 0,993978 |
| 2026-03-12 | $ 18.645.671 | $ 210.336 | $ 0,993517 |
| 2026-03-11 | $ 18.653.262 | $ 221.461 | $ 0,994143 |
| 2026-03-10 | $ 18.469.098 | $ 184.246 | $ 0,994082 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
