Mezo Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 41.790.320 | $ 35.814 | N/A |
| 2026-04-07 | $ 41.461.361 | $ 22.477 | $ 70.820 |
| 2026-04-06 | $ 39.204.628 | $ 16.539,27 | $ 69.550 |
| 2026-04-05 | $ 39.687.123 | $ 34.839 | $ 67.548 |
| 2026-04-04 | $ 38.942.110 | $ 20.908 | $ 68.040 |
| 2026-04-03 | $ 38.983.460 | $ 46.379 | $ 66.644 |
| 2026-04-02 | $ 39.624.566 | $ 56.334 | $ 66.933 |
| 2026-04-01 | $ 39.494.840 | $ 35.681 | $ 67.963 |
| 2026-03-31 | $ 38.919.945 | $ 23.652 | $ 67.666 |
| 2026-03-30 | $ 38.566.822 | $ 8.194,34 | $ 66.585 |
| 2026-03-29 | $ 38.981.462 | $ 7.938,19 | $ 65.969 |
| 2026-03-28 | $ 38.892.075 | $ 39.086 | $ 66.097 |
| 2026-03-27 | $ 40.561.006 | $ 18.808,05 | $ 65.924 |
| 2026-03-26 | $ 41.884.875 | $ 22.470 | $ 68.761 |
| 2026-03-25 | $ 41.491.032 | $ 24.454 | $ 71.024 |
| 2026-03-24 | $ 39.242.513 | $ 48.059 | $ 70.335 |
| 2026-03-23 | $ 37.797.707 | $ 15.484,45 | $ 70.203 |
| 2026-03-22 | $ 38.832.607 | $ 4.203,78 | $ 68.011 |
| 2026-03-21 | $ 39.075.464 | $ 10.665,26 | $ 69.882 |
| 2026-03-20 | $ 38.796.442 | $ 22.894 | $ 70.315 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
