Mezo Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 62.195.797 | $ 84.911 | N/A |
| 2026-06-04 | $ 65.420.431 | $ 68.560 | $ 63.182 |
| 2026-06-03 | $ 65.912.934 | $ 46.108 | $ 66.371 |
| 2026-06-02 | $ 70.091.847 | $ 66.883 | $ 66.877 |
| 2026-06-01 | $ 73.283.187 | $ 7.278,04 | $ 70.969 |
| 2026-05-31 | $ 72.914.139 | $ 19.367,08 | $ 74.117 |
| 2026-05-30 | $ 73.002.093 | $ 44.185 | $ 73.748 |
| 2026-05-29 | $ 72.881.106 | $ 30.263 | $ 73.809 |
| 2026-05-28 | $ 73.868.788 | $ 52.215 | $ 73.773 |
| 2026-05-27 | $ 75.022.265 | $ 31.608 | $ 74.925 |
| 2026-05-26 | $ 76.251.266 | $ 604,58 | $ 76.097 |
| 2026-05-25 | $ 75.875.527 | $ 1.717,39 | $ 77.347 |
| 2026-05-24 | $ 75.344.883 | $ 1.804,49 | $ 76.975 |
| 2026-05-23 | $ 74.619.681 | $ 1.159,49 | $ 76.426 |
| 2026-05-22 | $ 76.245.413 | $ 1.611,58 | $ 75.687 |
| 2026-05-21 | $ 76.866.904 | $ 1.162,91 | $ 77.329 |
| 2026-05-20 | $ 75.869.333 | $ 952,56 | $ 77.040 |
| 2026-05-19 | $ 75.302.956 | $ 1.123,96 | $ 77.193 |
| 2026-05-18 | $ 76.381.771 | $ 698,28 | $ 76.531 |
| 2026-05-17 | $ 76.878.583 | $ 1.289,34 | $ 77.576 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
