MEZO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 25.104.580 | $ 1.116.597 | N/A |
| 2026-04-19 | $ 27.361.958 | $ 2.958.579 | $ 0,050214 |
| 2026-04-18 | $ 36.972.901 | $ 4.999.881 | $ 0,054844 |
| 2026-04-17 | $ 30.100.687 | $ 3.562.321 | $ 0,073953 |
| 2026-04-16 | $ 37.897.714 | $ 21.630.756 | $ 0,060072 |
| 2026-04-15 | $ 49.590.135 | $ 23.657.424 | $ 0,075811 |
| 2026-04-14 | $ 53.179.490 | $ 23.753.541 | $ 0,098564 |
| 2026-04-13 | $ 14.523.370 | $ 610.399 | $ 0,106359 |
| 2026-04-12 | $ 14.522.163 | $ 3.083.639 | $ 0,02900990 |
| 2026-04-11 | $ 14.703.630 | $ 3.388.975 | $ 0,02904473 |
| 2026-04-10 | $ 14.794.020 | $ 1.000.473 | $ 0,02941992 |
| 2026-04-09 | $ 16.850.285 | $ 6.950.792 | $ 0,02971998 |
| 2026-04-08 | $ 16.423.752 | $ 5.192.484 | $ 0,03376508 |
| 2026-04-07 | $ 20.475.389 | $ 14.606.078 | $ 0,03290439 |
| 2026-04-06 | $ 23.651.633 | $ 57.808.844 | $ 0,04096418 |
| 2026-04-05 | $ 24.814.194 | $ 4.765.843 | $ 0,04744653 |
| 2026-04-04 | $ 26.465.635 | $ 50.425.712 | $ 0,04964331 |
| 2026-04-03 | $ 0,000000000000000000 | $ 36.110.921 | $ 0,052921 |
| 2026-04-02 | $ 0,000000000000000000 | $ 7.559.626 | $ 0,058809 |
| 2026-04-01 | $ 0,000000000000000000 | $ 7.877.762 | $ 0,067130 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
