MGM Resorts International (Backpack Securities) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 271.721 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 4.614,56 | $ 26,76 |
| 2026-10-27 | $ 0,000000000000000000 | $ 5.193,38 | $ 28,25 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.039,61 | $ 28,22 |
| 2026-10-25 | $ 0,000000000000000000 | $ 878,67 | $ 27,70 |
| 2026-10-24 | $ 0,000000000000000000 | $ 9.169,66 | $ 27,70 |
| 2026-10-23 | $ 0,000000000000000000 | $ 6.763,77 | $ 27,72 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.796,81 | $ 29,04 |
| 2026-10-21 | $ 0,000000000000000000 | $ 43.580 | $ 28,44 |
| 2026-10-20 | $ 0,000000000000000000 | $ 35.119 | $ 28,26 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.077,51 | $ 27,96 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.551,58 | $ 28,49 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11.970,68 | $ 29,00 |
| 2026-10-16 | $ 0,000000000000000000 | $ 14.156,00 | $ 29,05 |
| 2026-10-15 | $ 0,000000000000000000 | $ 83.768 | $ 29,15 |
| 2026-10-14 | $ 0,000000000000000000 | $ 121.114 | $ 28,68 |
| 2026-10-13 | $ 0,000000000000000000 | $ 447.191 | $ 29,76 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.423,79 | $ 28,95 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.232,90 | $ 28,87 |
| 2026-10-10 | $ 0,000000000000000000 | $ 14.831,63 | $ 29,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
