MGold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 1,18 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,33 | $ 0,00023199 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,05 | $ 0,00022224 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,26 | $ 0,00023016 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6,85 | $ 0,00024982 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,59 | $ 0,00027665 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,69 | $ 0,00027220 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8,55 | $ 0,00030102 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,13 | $ 0,00029136 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,13 | $ 0,00028161 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,917497 | $ 0,00028161 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,022 | $ 0,00027808 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,020 | $ 0,00030182 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,95 | $ 0,00030147 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1,94 | $ 0,00038560 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2,21 | $ 0,00038280 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2,54 | $ 0,00039651 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,88 | $ 0,00045722 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1,89 | $ 0,00031163 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1,93 | $ 0,00031446 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
