Micro GPT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 85.492 | $ 41.514 | N/A |
| 2026-05-20 | $ 74.907 | $ 38.456 | $ 0,00008572 |
| 2026-05-19 | $ 80.353 | $ 81,27 | $ 0,00007489 |
| 2026-05-18 | $ 74.546 | $ 35.057 | $ 0,00008032 |
| 2026-05-17 | $ 81.706 | $ 8,08 | $ 0,00007455 |
| 2026-05-16 | $ 84.493 | $ 1,016 | $ 0,00008169 |
| 2026-05-15 | $ 85.551 | $ 26,67 | $ 0,00008449 |
| 2026-05-14 | $ 84.654 | $ 124,15 | $ 0,00008557 |
| 2026-05-13 | $ 83.183 | $ 35.662 | $ 0,00008466 |
| 2026-05-12 | $ 83.172 | $ 38.883 | $ 0,00008318 |
| 2026-05-11 | $ 96.501 | $ 47.755 | $ 0,00008317 |
| 2026-05-10 | $ 88.590 | $ 86,73 | $ 0,00009650 |
| 2026-05-09 | $ 88.590 | $ 86,73 | $ 0,00008859 |
| 2026-05-08 | $ 87.708 | $ 12,23 | $ 0,00008859 |
| 2026-05-07 | $ 88.882 | $ 12,40 | $ 0,00008771 |
| 2026-05-06 | $ 91.444 | $ 918,97 | $ 0,00008893 |
| 2026-05-05 | $ 93.684 | $ 11,72 | $ 0,00009155 |
| 2026-05-04 | $ 99.228 | $ 43.542 | $ 0,00009369 |
| 2026-05-03 | $ 98.759 | $ 45.717 | $ 0,00009924 |
| 2026-05-02 | $ 86.446 | $ 35.247 | $ 0,00009869 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
