Micron Technology (bStocks Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-04	$ 71.705.218	$ 25.567.313	N/A
2026-08-03	$ 65.080.834	$ 12.296.976	$ 841,02
2026-08-02	$ 63.013.685	$ 3.299.285	$ 842,11
2026-08-01	$ 71.584.359	$ 37.008.706	$ 822,01
2026-07-31	$ 110.119.944	$ 70.224.975	$ 822,39
2026-07-30	$ 75.209.976	$ 50.985.761	$ 905,43
2026-07-29	$ 68.040.771	$ 23.155.193	$ 728,04
2026-07-28	$ 64.700.807	$ 7.418.698	$ 843,34
2026-07-27	$ 68.472.890	$ 3.186.168	$ 884,98
2026-07-26	$ 67.475.854	$ 5.588.449	$ 946,94
2026-07-25	$ 70.079.859	$ 9.361.210	$ 933,21
2026-07-24	$ 82.122.253	$ 10.113.534	$ 915,69
2026-07-23	$ 81.478.406	$ 13.244.963	$ 984,78
2026-07-22	$ 87.687.652	$ 12.889.673	$ 981,11
2026-07-21	$ 74.545.265	$ 7.356.399	$ 984,07
2026-07-20	$ 72.292.840	$ 3.091.894	$ 872,30
2026-07-19	$ 70.429.697	$ 1.986.393	$ 861,93
2026-07-18	$ 70.940.167	$ 28.970.107	$ 839,74
2026-07-17	$ 62.894.781	$ 12.179.477	$ 844,51
2026-07-16	$ 67.737.192	$ 58.115.756	$ 834,47