Micron Technology (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 29.909.272 | $ 1.560.234 | N/A |
| 2026-04-11 | $ 29.932.886 | $ 1.561.611 | $ 421,69 |
| 2026-04-10 | $ 30.831.476 | $ 1.474.596 | $ 421,88 |
| 2026-04-09 | $ 30.060.356 | $ 2.446.507 | $ 419,25 |
| 2026-04-08 | $ 30.363.180 | $ 5.502.630 | $ 402,24 |
| 2026-04-07 | $ 28.882.306 | $ 1.673.898 | $ 400,91 |
| 2026-04-06 | $ 26.994.909 | $ 4.428.764 | $ 380,25 |
| 2026-04-05 | $ 27.218.109 | $ 860.332 | $ 361,34 |
| 2026-04-04 | $ 27.236.471 | $ 4.594.651 | $ 363,22 |
| 2026-04-03 | $ 27.365.485 | $ 5.791.415 | $ 363,73 |
| 2026-04-02 | $ 28.558.075 | $ 9.279.868 | $ 365,15 |
| 2026-04-01 | $ 30.371.363 | $ 3.563.511 | $ 370,56 |
| 2026-03-31 | $ 28.140.036 | $ 2.345.481 | $ 341,36 |
| 2026-03-30 | $ 27.271.711 | $ 682.125 | $ 316,62 |
| 2026-03-29 | $ 27.424.576 | $ 2.429.492 | $ 352,56 |
| 2026-03-28 | $ 27.438.337 | $ 2.356.934 | $ 354,94 |
| 2026-03-27 | $ 26.797.600 | $ 6.962.252 | $ 354,74 |
| 2026-03-26 | $ 30.970.085 | $ 2.424.354 | $ 357,39 |
| 2026-03-25 | $ 32.733.239 | $ 12.438.689 | $ 378,48 |
| 2026-03-24 | $ 28.810.319 | $ 9.879.086 | $ 400,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
