Micron Technology (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-14	$ 36.642.903	$ 7.811.408	N/A
2026-10-13	$ 41.052.902	$ 4.103.087	$ 959,18
2026-10-12	$ 43.422.424	$ 3.991.042	$ 980,29
2026-10-11	$ 43.076.116	$ 3.741.303	$ 1.041,22
2026-10-10	$ 42.701.611	$ 4.755.762	$ 1.038,70
2026-10-09	$ 42.526.228	$ 6.996.087	$ 1.029,59
2026-10-08	$ 43.551.016	$ 5.091.261	$ 1.037,72
2026-10-07	$ 41.662.639	$ 4.283.459	$ 1.093,18
2026-10-06	$ 42.161.236	$ 3.960.119	$ 1.045,39
2026-10-05	$ 40.787.769	$ 4.590.385	$ 1.064,59
2026-10-04	$ 41.273.901	$ 4.377.822	$ 1.077,95
2026-10-03	$ 40.704.841	$ 3.591.338	$ 1.075,80
2026-10-02	$ 41.569.637	$ 4.067.322	$ 1.072,25
2026-10-01	$ 40.718.342	$ 8.472.081	$ 1.094,23
2026-09-30	$ 40.702.744	$ 4.129.337	$ 1.069,99
2026-09-29	$ 40.283.149	$ 5.142.918	$ 1.072,87
2026-09-28	$ 42.359.612	$ 3.900.221	$ 1.058,85
2026-09-27	$ 42.191.458	$ 3.743.994	$ 1.088,43
2026-09-26	$ 42.262.905	$ 4.224.316	$ 1.084,07
2026-09-25	$ 42.218.829	$ 4.299.085	$ 1.084,77