Micron Technology (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 54.076.981	$ 3.748.349	N/A
2026-07-14	$ 53.842.897	$ 2.066.164	$ 989,66
2026-07-13	$ 49.681.623	$ 5.616.259	$ 920,47
2026-07-12	$ 52.586.022	$ 682.231	$ 969,24
2026-07-11	$ 52.975.098	$ 1.048.292	$ 976,41
2026-07-10	$ 53.240.690	$ 1.905.200	$ 981,31
2026-07-09	$ 54.273.039	$ 2.803.959	$ 1.001,25
2026-07-08	$ 52.707.097	$ 3.758.135	$ 958,85
2026-07-07	$ 50.238.780	$ 1.296.121	$ 916,37
2026-07-06	$ 65.990.004	$ 17.507.360	$ 959,01
2026-07-05	$ 60.904.513	$ 1.004.557	$ 1.027,07
2026-07-04	$ 61.422.354	$ 1.000.755	$ 1.036,23
2026-07-03	$ 60.886.521	$ 749.769	$ 1.027,19
2026-07-02	$ 58.272.408	$ 1.199.544	$ 983,47
2026-07-01	$ 63.498.953	$ 12.993.266	$ 1.019,49
2026-06-30	$ 72.632.510	$ 3.022.623	$ 1.157,66
2026-06-29	$ 72.326.074	$ 13.236.278	$ 1.140,76
2026-06-28	$ 72.341.508	$ 1.038.363	$ 1.155,56
2026-06-27	$ 70.860.835	$ 811.321	$ 1.131,91
2026-06-26	$ 70.654.709	$ 17.585.280	$ 1.128,71