Micron Technology (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 95.949.193 | $ 12.182.261 | N/A |
| 2026-05-28 | $ 96.838.826 | $ 15.387.079 | $ 933,21 |
| 2026-05-27 | $ 92.212.271 | $ 14.308.293 | $ 906,53 |
| 2026-05-26 | $ 75.128.443 | $ 2.133.187 | $ 912,48 |
| 2026-05-25 | $ 73.205.749 | $ 1.986.682 | $ 781,95 |
| 2026-05-24 | $ 72.482.441 | $ 2.051.474 | $ 761,78 |
| 2026-05-23 | $ 71.266.631 | $ 2.120.770 | $ 754,47 |
| 2026-05-22 | $ 71.727.268 | $ 9.039.986 | $ 740,22 |
| 2026-05-21 | $ 68.857.840 | $ 2.005.448 | $ 761,43 |
| 2026-05-20 | $ 65.930.390 | $ 12.646.407 | $ 724,18 |
| 2026-05-19 | $ 62.213.758 | $ 15.889.486 | $ 705,60 |
| 2026-05-18 | $ 61.311.601 | $ 1.934.502 | $ 689,65 |
| 2026-05-17 | $ 60.041.494 | $ 1.858.696 | $ 718,94 |
| 2026-05-16 | $ 61.033.857 | $ 2.202.914 | $ 704,05 |
| 2026-05-15 | $ 64.784.646 | $ 10.274.825 | $ 715,35 |
| 2026-05-14 | $ 71.394.275 | $ 2.155.526 | $ 780,08 |
| 2026-05-13 | $ 68.166.285 | $ 17.376.383 | $ 808,15 |
| 2026-05-12 | $ 69.142.064 | $ 2.157.534 | $ 753,36 |
| 2026-05-11 | $ 53.352.724 | $ 1.909.839 | $ 802,97 |
| 2026-05-10 | $ 53.168.934 | $ 2.011.726 | $ 762,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
