Micron Technology xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 122.906 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 118.527 | $ 953,59 |
| 2026-09-02 | $ 0,000000000000000000 | $ 199.832 | $ 952,88 |
| 2026-09-01 | $ 0,000000000000000000 | $ 223.952 | $ 929,83 |
| 2026-08-31 | $ 0,000000000000000000 | $ 13.005,98 | $ 960,87 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.764,58 | $ 931,38 |
| 2026-08-29 | $ 0,000000000000000000 | $ 73.308 | $ 938,60 |
| 2026-08-28 | $ 0,000000000000000000 | $ 413.515 | $ 929,45 |
| 2026-08-27 | $ 0,000000000000000000 | $ 89.783 | $ 922,41 |
| 2026-08-26 | $ 0,000000000000000000 | $ 114.157 | $ 972,82 |
| 2026-08-25 | $ 0,000000000000000000 | $ 386.421 | $ 931,16 |
| 2026-08-24 | $ 0,000000000000000000 | $ 59.899 | $ 905,85 |
| 2026-08-23 | $ 0,000000000000000000 | $ 11.026,46 | $ 968,46 |
| 2026-08-22 | $ 0,000000000000000000 | $ 268.338 | $ 958,82 |
| 2026-08-21 | $ 0,000000000000000000 | $ 577.094 | $ 963,12 |
| 2026-08-20 | $ 0,000000000000000000 | $ 625.005 | $ 968,76 |
| 2026-08-19 | $ 0,000000000000000000 | $ 346.455 | $ 942,34 |
| 2026-08-18 | $ 0,000000000000000000 | $ 97.505 | $ 931,56 |
| 2026-08-17 | $ 0,000000000000000000 | $ 13.127,84 | $ 1.014,61 |
| 2026-08-16 | $ 0,000000000000000000 | $ 9.721,90 | $ 975,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
