Micron Technology xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 3.136,95 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 54.537 | $ 883,16 |
| 2026-10-23 | $ 0,000000000000000000 | $ 222.749 | $ 874,07 |
| 2026-10-22 | $ 0,000000000000000000 | $ 105.671 | $ 841,07 |
| 2026-10-21 | $ 0,000000000000000000 | $ 97.495 | $ 901,00 |
| 2026-10-20 | $ 0,000000000000000000 | $ 111.351 | $ 914,62 |
| 2026-10-19 | $ 0,000000000000000000 | $ 144.901 | $ 904,68 |
| 2026-10-18 | $ 0,000000000000000000 | $ 11.106,01 | $ 882,41 |
| 2026-10-17 | $ 0,000000000000000000 | $ 196.537 | $ 862,16 |
| 2026-10-16 | $ 0,000000000000000000 | $ 240.622 | $ 870,07 |
| 2026-10-15 | $ 0,000000000000000000 | $ 58.175 | $ 923,44 |
| 2026-10-14 | $ 0,000000000000000000 | $ 218.828 | $ 890,38 |
| 2026-10-13 | $ 0,000000000000000000 | $ 79.142 | $ 957,45 |
| 2026-10-12 | $ 0,000000000000000000 | $ 450,74 | $ 976,30 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5.452,56 | $ 1.040,96 |
| 2026-10-10 | $ 0,000000000000000000 | $ 23.611 | $ 1.031,80 |
| 2026-10-09 | $ 0,000000000000000000 | $ 75.245 | $ 1.030,34 |
| 2026-10-08 | $ 0,000000000000000000 | $ 21.938 | $ 1.036,31 |
| 2026-10-07 | $ 0,000000000000000000 | $ 40.485 | $ 1.089,02 |
| 2026-10-06 | $ 0,000000000000000000 | $ 82.544 | $ 1.046,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
