Micron Technology xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 57.200 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 151,44 | $ 886,18 |
| 2026-07-19 | $ 0,000000000000000000 | $ 61.023 | $ 841,31 |
| 2026-07-18 | $ 0,000000000000000000 | $ 61.080 | $ 841,20 |
| 2026-07-17 | $ 0,000000000000000000 | $ 156.918 | $ 841,18 |
| 2026-07-16 | $ 0,000000000000000000 | $ 189.107 | $ 844,92 |
| 2026-07-15 | $ 0,000000000000000000 | $ 101.894 | $ 909,90 |
| 2026-07-14 | $ 0,000000000000000000 | $ 67.123 | $ 986,95 |
| 2026-07-13 | $ 0,000000000000000000 | $ 15,89 | $ 936,21 |
| 2026-07-12 | $ 0,000000000000000000 | $ 30.557 | $ 900,62 |
| 2026-07-11 | $ 0,000000000000000000 | $ 34.021 | $ 994,37 |
| 2026-07-10 | $ 0,000000000000000000 | $ 182.453 | $ 994,44 |
| 2026-07-09 | $ 0,000000000000000000 | $ 39.529 | $ 1.023,20 |
| 2026-07-08 | $ 0,000000000000000000 | $ 252.426 | $ 951,38 |
| 2026-07-07 | $ 0,000000000000000000 | $ 56.346 | $ 964,24 |
| 2026-07-06 | $ 0,000000000000000000 | $ 70,12 | $ 965,47 |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,989197 | $ 973,83 |
| 2026-07-04 | $ 0,000000000000000000 | $ 70,17 | $ 5.963,33 |
| 2026-07-03 | $ 0,000000000000000000 | $ 339.173 | $ 5.254,98 |
| 2026-07-02 | $ 0,000000000000000000 | $ 177.563 | $ 974,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
