Microsoft (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 797.771 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 973.745 | $ 496,19 |
| 2026-08-15 | $ 0,000000000000000000 | $ 952.211 | $ 495,95 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.242.735 | $ 495,23 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.245.248 | $ 495,95 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.142.854 | $ 489,81 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.184.611 | $ 502,50 |
| 2026-08-10 | $ 0,000000000000000000 | $ 788.204 | $ 505,82 |
| 2026-08-09 | $ 0,000000000000000000 | $ 877.465 | $ 499,55 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.047.227 | $ 499,96 |
| 2026-08-07 | $ 0,000000000000000000 | $ 600.452 | $ 500,18 |
| 2026-08-06 | $ 0,000000000000000000 | $ 767.957 | $ 498,71 |
| 2026-08-05 | $ 0,000000000000000000 | $ 872.478 | $ 486,29 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.112.388 | $ 491,16 |
| 2026-08-03 | $ 0,000000000000000000 | $ 481.075 | $ 483,96 |
| 2026-08-02 | $ 0,000000000000000000 | $ 254.416 | $ 466,80 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.022.165 | $ 458,58 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.949.938 | $ 461,70 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.128.098 | $ 446,25 |
| 2026-07-29 | $ 0,000000000000000000 | $ 340.065 | $ 422,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
