Microsoft (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 11.670.777 | $ 685.417 | N/A |
| 2026-06-16 | $ 11.847.606 | $ 1.086.110 | $ 394,99 |
| 2026-06-15 | $ 11.542.034 | $ 628.043 | $ 401,03 |
| 2026-06-14 | $ 11.432.715 | $ 536.735 | $ 394,42 |
| 2026-06-13 | $ 11.467.763 | $ 1.169.797 | $ 390,27 |
| 2026-06-12 | $ 11.393.112 | $ 1.469.135 | $ 391,49 |
| 2026-06-11 | $ 11.280.845 | $ 705.445 | $ 393,72 |
| 2026-06-10 | $ 11.399.540 | $ 1.094.345 | $ 398,84 |
| 2026-06-09 | $ 11.514.446 | $ 1.285.495 | $ 405,33 |
| 2026-06-08 | $ 11.703.355 | $ 500.040 | $ 412,66 |
| 2026-06-07 | $ 11.728.751 | $ 536.609 | $ 415,60 |
| 2026-06-06 | $ 11.745.847 | $ 1.203.939 | $ 415,87 |
| 2026-06-05 | $ 12.290.548 | $ 1.357.229 | $ 414,34 |
| 2026-06-04 | $ 12.627.135 | $ 8.861.739 | $ 429,65 |
| 2026-06-03 | $ 13.443.588 | $ 10.721.559 | $ 428,40 |
| 2026-06-02 | $ 19.550.571 | $ 4.512.302 | $ 439,70 |
| 2026-06-01 | $ 19.593.853 | $ 2.064.444 | $ 453,79 |
| 2026-05-31 | $ 19.596.818 | $ 2.166.290 | $ 458,61 |
| 2026-05-30 | $ 19.256.112 | $ 5.232.217 | $ 458,71 |
| 2026-05-29 | $ 17.290.890 | $ 2.553.359 | $ 450,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
