Microsoft (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 12.290.548 | $ 1.357.229 | N/A |
| 2026-06-04 | $ 12.627.135 | $ 8.861.739 | $ 429,65 |
| 2026-06-03 | $ 13.443.588 | $ 10.721.559 | $ 428,40 |
| 2026-06-02 | $ 19.550.571 | $ 4.512.302 | $ 439,70 |
| 2026-06-01 | $ 19.593.853 | $ 2.064.444 | $ 453,79 |
| 2026-05-31 | $ 19.596.818 | $ 2.166.290 | $ 458,61 |
| 2026-05-30 | $ 19.256.112 | $ 5.232.217 | $ 458,71 |
| 2026-05-29 | $ 17.290.890 | $ 2.553.359 | $ 450,66 |
| 2026-05-28 | $ 16.657.608 | $ 2.432.595 | $ 428,99 |
| 2026-05-27 | $ 16.723.921 | $ 1.932.532 | $ 415,48 |
| 2026-05-26 | $ 16.770.537 | $ 1.842.444 | $ 417,68 |
| 2026-05-25 | $ 16.754.048 | $ 1.794.590 | $ 421,76 |
| 2026-05-24 | $ 16.785.940 | $ 1.884.614 | $ 420,60 |
| 2026-05-23 | $ 16.734.080 | $ 868.540 | $ 421,55 |
| 2026-05-22 | $ 16.548.612 | $ 2.060.836 | $ 419,10 |
| 2026-05-21 | $ 16.295.152 | $ 2.371.619 | $ 423,15 |
| 2026-05-20 | $ 16.074.901 | $ 2.523.494 | $ 420,41 |
| 2026-05-19 | $ 16.366.347 | $ 3.405.091 | $ 420,22 |
| 2026-05-18 | $ 16.153.150 | $ 1.850.180 | $ 424,80 |
| 2026-05-17 | $ 16.141.407 | $ 1.830.610 | $ 419,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
