Microsoft (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-21	$ 8.572.754	$ 1.414.345	N/A
2026-08-20	$ 8.616.952	$ 795.357	$ 483,65
2026-08-19	$ 8.661.645	$ 1.031.877	$ 487,01
2026-08-18	$ 8.663.604	$ 1.049.710	$ 483,31
2026-08-17	$ 8.967.629	$ 909.972	$ 482,21
2026-08-16	$ 8.957.644	$ 772.851	$ 498,16
2026-08-15	$ 8.944.228	$ 948.234	$ 498,55
2026-08-14	$ 9.013.170	$ 1.143.484	$ 497,71
2026-08-13	$ 8.926.394	$ 1.014.648	$ 497,08
2026-08-12	$ 9.257.999	$ 1.160.334	$ 492,08
2026-08-11	$ 9.423.211	$ 3.734.571	$ 503,88
2026-08-10	$ 10.075.561	$ 731.783	$ 506,84
2026-08-09	$ 10.085.394	$ 720.771	$ 501,61
2026-08-08	$ 10.068.582	$ 1.538.480	$ 502,01
2026-08-07	$ 10.350.921	$ 2.186.637	$ 501,50
2026-08-06	$ 10.339.014	$ 1.059.551	$ 500,18
2026-08-05	$ 10.501.840	$ 553.470	$ 487,77
2026-08-04	$ 10.887.396	$ 1.716.673	$ 493,07
2026-08-03	$ 11.022.544	$ 577.587	$ 484,84
2026-08-02	$ 10.878.930	$ 461.211	$ 467,90