Microsoft xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 3.463.541 | $ 42.704 | N/A |
| 2026-04-01 | $ 3.442.554 | $ 56.278 | $ 373,40 |
| 2026-03-31 | $ 3.308.487 | $ 64.052 | $ 371,92 |
| 2026-03-30 | $ 3.295.313 | $ 19.997,21 | $ 362,63 |
| 2026-03-29 | $ 3.265.919 | $ 2.645,94 | $ 363,31 |
| 2026-03-28 | $ 3.259.921 | $ 50.956 | $ 360,07 |
| 2026-03-27 | $ 3.257.386 | $ 48.774 | $ 359,44 |
| 2026-03-26 | $ 3.294.480 | $ 62.442 | $ 370,45 |
| 2026-03-25 | $ 3.159.074 | $ 33.464 | $ 377,04 |
| 2026-03-24 | $ 3.233.486 | $ 59.644 | $ 376,36 |
| 2026-03-23 | $ 3.240.946 | $ 1.443,39 | $ 387,22 |
| 2026-03-22 | $ 3.226.603 | $ 4.646,95 | $ 390,50 |
| 2026-03-21 | $ 3.215.083 | $ 15.119,11 | $ 388,80 |
| 2026-03-20 | $ 3.230.273 | $ 27.151 | $ 387,38 |
| 2026-03-19 | $ 3.243.132 | $ 70.325 | $ 390,32 |
| 2026-03-18 | $ 3.280.215 | $ 34.417 | $ 393,09 |
| 2026-03-17 | $ 3.323.835 | $ 34.324 | $ 402,22 |
| 2026-03-16 | $ 3.273.359 | $ 5.090,20 | $ 407,34 |
| 2026-03-15 | $ 3.263.098 | $ 6.128,94 | $ 402,09 |
| 2026-03-14 | $ 3.231.782 | $ 34.628 | $ 400,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
