Microsoft xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 4.805.444 | $ 91.638 | N/A |
| 2026-05-20 | $ 4.793.410 | $ 102.064 | $ 419,11 |
| 2026-05-19 | $ 4.882.438 | $ 60.596 | $ 419,53 |
| 2026-05-18 | $ 4.759.083 | $ 7.071,92 | $ 424,59 |
| 2026-05-17 | $ 4.744.724 | $ 21.498 | $ 418,10 |
| 2026-05-16 | $ 4.751.142 | $ 136.018 | $ 416,77 |
| 2026-05-15 | $ 4.655.496 | $ 97.174 | $ 417,35 |
| 2026-05-14 | $ 4.645.181 | $ 97.843 | $ 408,53 |
| 2026-05-13 | $ 4.625.272 | $ 62.532 | $ 406,69 |
| 2026-05-12 | $ 4.647.755 | $ 95.884 | $ 411,44 |
| 2026-05-11 | $ 4.678.268 | $ 17.735,57 | $ 414,64 |
| 2026-05-10 | $ 4.657.327 | $ 10.001,78 | $ 419,38 |
| 2026-05-09 | $ 4.654.373 | $ 67.166 | $ 417,55 |
| 2026-05-08 | $ 4.690.665 | $ 134.633 | $ 417,28 |
| 2026-05-07 | $ 4.585.334 | $ 109.148 | $ 420,26 |
| 2026-05-06 | $ 4.599.102 | $ 75.576 | $ 413,34 |
| 2026-05-05 | $ 4.589.046 | $ 58.535 | $ 415,54 |
| 2026-05-04 | $ 4.493.544 | $ 4.554,80 | $ 415,48 |
| 2026-05-03 | $ 4.475.217 | $ 4.994,52 | $ 418,18 |
| 2026-05-02 | $ 4.498.472 | $ 26.827 | $ 416,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
