MicroStrategy (Coinbase Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 2.118.619 | $ 16.477.859 | N/A |
| 2026-11-01 | $ 2.085.206 | $ 15.962.531 | $ 135,18 |
| 2026-10-31 | $ 2.066.356 | $ 15.847.840 | $ 133,05 |
| 2026-10-30 | $ 1.805.811 | $ 19.246.250 | $ 131,84 |
| 2026-10-29 | $ 1.997.316 | $ 20.276.584 | $ 133,47 |
| 2026-10-28 | $ 1.985.816 | $ 17.295.527 | $ 144,18 |
| 2026-10-27 | $ 1.942.263 | $ 17.194.145 | $ 140,94 |
| 2026-10-26 | $ 1.902.875 | $ 11.807.022 | $ 140,18 |
| 2026-10-25 | $ 1.919.168 | $ 12.361.040 | $ 143,49 |
| 2026-10-24 | $ 1.905.038 | $ 21.531.227 | $ 144,72 |
| 2026-10-23 | $ 1.820.628 | $ 3.224.781 | $ 146,26 |
| 2026-10-22 | $ 1.567.121 | $ 11.468.018 | $ 144,46 |
| 2026-10-21 | $ 1.929.318 | $ 9.215.398 | $ 151,66 |
| 2026-10-20 | $ 2.094.869 | $ 13.566.865 | $ 144,08 |
| 2026-10-19 | $ 2.294.781 | $ 9.160.518 | $ 135,69 |
| 2026-10-18 | $ 2.261.597 | $ 5.555.291 | $ 137,87 |
| 2026-10-17 | $ 2.254.405 | $ 14.629.104 | $ 135,88 |
| 2026-10-16 | $ 2.520.493 | $ 23.820.760 | $ 135,45 |
| 2026-10-15 | $ 2.441.638 | $ 16.509.491 | $ 148,26 |
| 2026-10-14 | $ 2.318.744 | $ 19.423.536 | $ 141,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
