MicroStrategy (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 7.398.775 | $ 2.123.300 | N/A |
| 2026-04-10 | $ 7.173.078 | $ 1.982.496 | $ 128,37 |
| 2026-04-09 | $ 7.176.581 | $ 1.612.930 | $ 129,33 |
| 2026-04-08 | $ 7.481.834 | $ 2.859.729 | $ 127,47 |
| 2026-04-07 | $ 7.081.636 | $ 2.621.051 | $ 130,92 |
| 2026-04-06 | $ 6.646.286 | $ 1.511.117 | $ 126,08 |
| 2026-04-05 | $ 6.456.393 | $ 1.233.716 | $ 124,14 |
| 2026-04-04 | $ 6.427.125 | $ 1.575.055 | $ 120,62 |
| 2026-04-03 | $ 6.421.498 | $ 2.101.578 | $ 120,07 |
| 2026-04-02 | $ 6.493.551 | $ 393.236 | $ 120,03 |
| 2026-04-01 | $ 6.506.924 | $ 1.803.808 | $ 122,67 |
| 2026-03-31 | $ 6.286.102 | $ 1.723.439 | $ 125,38 |
| 2026-03-30 | $ 6.348.613 | $ 771.539 | $ 121,80 |
| 2026-03-29 | $ 6.395.401 | $ 813.123 | $ 125,03 |
| 2026-03-28 | $ 6.368.893 | $ 1.626.940 | $ 126,05 |
| 2026-03-27 | $ 6.643.239 | $ 1.229.921 | $ 125,48 |
| 2026-03-26 | $ 6.884.179 | $ 1.658.904 | $ 133,44 |
| 2026-03-25 | $ 6.773.490 | $ 4.438.663 | $ 139,21 |
| 2026-03-24 | $ 8.806.711 | $ 3.648.984 | $ 138,23 |
| 2026-03-23 | $ 6.239.667 | $ 852.809 | $ 137,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
