MicroStrategy xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 30.585.283 | $ 1.417.458 | N/A |
| 2026-05-20 | $ 30.421.220 | $ 1.239.669 | $ 166,05 |
| 2026-05-19 | $ 30.545.450 | $ 2.136.242 | $ 165,38 |
| 2026-05-18 | $ 30.857.482 | $ 898.492 | $ 167,09 |
| 2026-05-17 | $ 31.347.484 | $ 975.834 | $ 170,75 |
| 2026-05-16 | $ 31.866.561 | $ 3.076.825 | $ 173,37 |
| 2026-05-15 | $ 33.481.254 | $ 2.706.622 | $ 176,34 |
| 2026-05-14 | $ 31.921.649 | $ 2.072.782 | $ 186,24 |
| 2026-05-13 | $ 32.926.753 | $ 2.283.579 | $ 178,34 |
| 2026-05-12 | $ 34.648.680 | $ 2.366.742 | $ 183,90 |
| 2026-05-11 | $ 34.362.440 | $ 1.580.317 | $ 195,20 |
| 2026-05-10 | $ 33.388.948 | $ 1.313.712 | $ 194,72 |
| 2026-05-09 | $ 33.135.699 | $ 3.452.585 | $ 189,34 |
| 2026-05-08 | $ 31.580.119 | $ 2.586.881 | $ 187,99 |
| 2026-05-07 | $ 32.621.797 | $ 4.725.345 | $ 178,72 |
| 2026-05-06 | $ 31.594.008 | $ 2.397.480 | $ 185,89 |
| 2026-05-05 | $ 32.160.975 | $ 3.599.919 | $ 179,40 |
| 2026-05-04 | $ 30.861.616 | $ 1.188.884 | $ 183,83 |
| 2026-05-03 | $ 30.898.655 | $ 1.238.805 | $ 177,94 |
| 2026-05-02 | $ 30.571.001 | $ 2.808.754 | $ 178,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
