MicroStrategy xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 20.483.921 | $ 1.630.556 | N/A |
| 2026-04-02 | $ 20.382.093 | $ 1.788.195 | $ 120,37 |
| 2026-04-01 | $ 20.672.448 | $ 1.355.200 | $ 123,00 |
| 2026-03-31 | $ 19.861.626 | $ 1.015.357 | $ 125,40 |
| 2026-03-30 | $ 20.204.413 | $ 496.224 | $ 122,08 |
| 2026-03-29 | $ 20.205.505 | $ 675.436 | $ 125,95 |
| 2026-03-28 | $ 20.209.934 | $ 1.210.394 | $ 125,98 |
| 2026-03-27 | $ 21.349.766 | $ 1.440.861 | $ 126,18 |
| 2026-03-26 | $ 22.083.801 | $ 2.045.110 | $ 134,09 |
| 2026-03-25 | $ 21.825.043 | $ 2.268.822 | $ 139,30 |
| 2026-03-24 | $ 21.745.150 | $ 2.032.730 | $ 138,22 |
| 2026-03-23 | $ 20.801.892 | $ 1.008.494 | $ 137,96 |
| 2026-03-22 | $ 21.089.255 | $ 461.393 | $ 133,89 |
| 2026-03-21 | $ 21.248.481 | $ 1.474.635 | $ 135,44 |
| 2026-03-20 | $ 21.249.720 | $ 2.081.678 | $ 137,01 |
| 2026-03-19 | $ 21.611.108 | $ 1.353.304 | $ 138,23 |
| 2026-03-18 | $ 22.901.137 | $ 1.654.897 | $ 141,02 |
| 2026-03-17 | $ 22.640.400 | $ 1.573.196 | $ 149,94 |
| 2026-03-16 | $ 21.940.188 | $ 711.299 | $ 148,13 |
| 2026-03-15 | $ 21.214.958 | $ 394.141 | $ 143,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
