MicroStrategy xStock Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 31.454.652	$ 3.098.371	N/A
2026-07-07	$ 31.402.662	$ 3.356.074	$ 95,66
2026-07-06	$ 32.406.318	$ 1.965.397	$ 102,09
2026-07-05	$ 33.379.156	$ 731.729	$ 107,95
2026-07-04	$ 33.481.599	$ 1.015.151	$ 108,28
2026-07-03	$ 32.974.971	$ 947.120	$ 106,64
2026-07-02	$ 31.492.456	$ 4.161.928	$ 101,84
2026-07-01	$ 27.951.756	$ 1.680.373	$ 94,78
2026-06-30	$ 24.847.570	$ 1.533.816	$ 86,44
2026-06-29	$ 26.127.832	$ 3.187.977	$ 94,02
2026-06-28	$ 22.496.408	$ 622.063	$ 83,21
2026-06-27	$ 22.805.711	$ 459.946	$ 84,35
2026-06-26	$ 22.401.079	$ 1.708.336	$ 82,86
2026-06-25	$ 22.658.929	$ 1.971.775	$ 85,82
2026-06-24	$ 24.238.836	$ 2.447.188	$ 97,05
2026-06-23	$ 24.957.669	$ 1.919.666	$ 104,89
2026-06-22	$ 25.678.821	$ 2.729.062	$ 110,15
2026-06-21	$ 25.712.429	$ 498.903	$ 114,15
2026-06-20	$ 26.588.946	$ 856.558	$ 118,04
2026-06-19	$ 25.784.298	$ 665.732	$ 114,47