Midas mBASIS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 5.118.857 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 5.116.456 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-20 | $ 5.111.918 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-19 | $ 5.111.930 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-18 | $ 5.104.596 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-17 | $ 5.093.193 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-16 | $ 5.093.143 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-15 | $ 5.093.143 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-14 | $ 5.093.143 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-13 | $ 5.092.017 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-12 | $ 5.092.015 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-11 | $ 5.092.013 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-10 | $ 5.086.312 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-09 | $ 5.086.312 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-08 | $ 5.085.755 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-07 | $ 5.085.655 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-06 | $ 5.084.470 | $ 0,000000000000000000 | $ 1,21 |
| 2026-08-05 | $ 5.084.419 | $ 0,000000000000000000 | $ 1,20 |
| 2026-08-04 | $ 5.079.675 | $ 0,000000000000000000 | $ 1,20 |
| 2026-08-03 | $ 5.079.675 | $ 0,000000000000000000 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
