Midas mBASIS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 5.312.497 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 5.312.497 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-06 | $ 5.312.497 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-05 | $ 5.311.786 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-04 | $ 5.311.687 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-03 | $ 5.311.687 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-02 | $ 5.310.696 | $ 0,000000000000000000 | $ 1,22 |
| 2026-10-01 | $ 5.309.677 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-30 | $ 5.309.786 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-29 | $ 5.309.804 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-28 | $ 5.307.413 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-27 | $ 5.307.413 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-26 | $ 5.307.410 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-25 | $ 5.308.474 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-24 | $ 5.305.463 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-23 | $ 5.305.446 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-22 | $ 5.302.521 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-21 | $ 5.300.999 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-20 | $ 5.300.990 | $ 0,000000000000000000 | $ 1,22 |
| 2026-09-19 | $ 5.300.990 | $ 0,000000000000000000 | $ 1,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
