Midas mHYPER Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 37.303.680 | $ 0,000000000000000000 | N/A |
| 2026-07-30 | $ 38.523.978 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-29 | $ 38.043.808 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-28 | $ 43.292.989 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-27 | $ 48.257.428 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-26 | $ 48.019.078 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-25 | $ 47.648.475 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-24 | $ 48.959.311 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-23 | $ 49.316.020 | $ 19,76 | $ 1,12 |
| 2026-07-22 | $ 49.259.235 | $ 1,19 | $ 1,12 |
| 2026-07-21 | $ 46.925.474 | $ 1,53 | $ 1,12 |
| 2026-07-20 | $ 46.758.669 | $ 9.721,46 | $ 1,11 |
| 2026-07-19 | $ 46.637.618 | $ 2.590,13 | $ 1,11 |
| 2026-07-18 | $ 46.856.933 | $ 7,70 | $ 1,11 |
| 2026-07-17 | $ 46.558.583 | $ 7,69 | $ 1,11 |
| 2026-07-16 | $ 47.459.183 | $ 1,068 | $ 1,11 |
| 2026-07-15 | $ 46.354.970 | $ 340,47 | $ 1,11 |
| 2026-07-14 | $ 45.807.792 | $ 57,64 | $ 1,11 |
| 2026-07-13 | $ 45.818.222 | $ 71,35 | $ 1,11 |
| 2026-07-12 | $ 45.730.357 | $ 5,75 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
