Midas mHYPER Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 31.038.434 | $ 0,000000000000000000 | N/A |
| 2026-11-04 | $ 29.047.641 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-03 | $ 28.987.698 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-02 | $ 28.987.698 | $ 0,000000000000000000 | $ 1,14 |
| 2026-11-01 | $ 28.987.698 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-31 | $ 28.987.698 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-30 | $ 28.987.698 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-29 | $ 28.965.254 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-28 | $ 28.965.553 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-27 | $ 28.937.367 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-26 | $ 28.961.332 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-25 | $ 28.953.360 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-24 | $ 28.949.155 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-23 | $ 28.940.804 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-22 | $ 28.941.209 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-21 | $ 28.843.572 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-20 | $ 28.820.042 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-19 | $ 29.552.608 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-18 | $ 29.553.406 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-17 | $ 29.553.718 | $ 0,000000000000000000 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
