Midas mRe7BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 754.274 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 706.272 | $ 0,000000000000000000 | $ 77.648 |
| 2026-08-20 | $ 669.815 | $ 0,000000000000000000 | $ 72.707 |
| 2026-08-19 | $ 625.483 | $ 0,000000000000000000 | $ 68.953 |
| 2026-08-18 | $ 623.460 | $ 0,000000000000000000 | $ 64.390 |
| 2026-08-17 | $ 607.514 | $ 0,000000000000000000 | $ 64.181 |
| 2026-08-16 | $ 609.549 | $ 0,000000000000000000 | $ 62.540 |
| 2026-08-15 | $ 609.326 | $ 0,000000000000000000 | $ 62.749 |
| 2026-08-14 | $ 813.887 | $ 0,000000000000000000 | $ 62.726 |
| 2026-08-13 | $ 813.343 | $ 0,000000000000000000 | $ 63.169 |
| 2026-08-12 | $ 814.617 | $ 0,000000000000000000 | $ 63.126 |
| 2026-08-11 | $ 819.561 | $ 0,000000000000000000 | $ 63.225 |
| 2026-08-10 | $ 833.862 | $ 0,000000000000000000 | $ 63.609 |
| 2026-08-09 | $ 837.387 | $ 0,000000000000000000 | $ 64.719 |
| 2026-08-08 | $ 832.785 | $ 0,000000000000000000 | $ 64.993 |
| 2026-08-07 | $ 820.649 | $ 0,000000000000000000 | $ 64.635 |
| 2026-08-06 | $ 825.819 | $ 0,000000000000000000 | $ 63.694 |
| 2026-08-05 | $ 821.042 | $ 0,000000000000000000 | $ 64.095 |
| 2026-08-04 | $ 811.243 | $ 0,000000000000000000 | $ 63.724 |
| 2026-08-03 | $ 812.439 | $ 0,000000000000000000 | $ 62.964 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
