Midas Re7 Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 8.103.711 | $ 0,000000000000000000 | N/A |
| 2026-06-07 | $ 7.527.964 | $ 0,000000000000000000 | $ 1.688,53 |
| 2026-06-06 | $ 7.591.765 | $ 0,000000000000000000 | $ 1.573,91 |
| 2026-06-05 | $ 8.483.239 | $ 0,000000000000000000 | $ 1.587,14 |
| 2026-06-04 | $ 8.718.783 | $ 0,000000000000000000 | $ 1.775,51 |
| 2026-06-03 | $ 8.915.296 | $ 0,000000000000000000 | $ 1.821,65 |
| 2026-06-02 | $ 9.612.243 | $ 0,000000000000000000 | $ 1.863,44 |
| 2026-06-01 | $ 9.616.027 | $ 0,000000000000000000 | $ 2.009,11 |
| 2026-05-31 | $ 9.693.142 | $ 0,000000000000000000 | $ 2.011,21 |
| 2026-05-30 | $ 9.643.303 | $ 0,000000000000000000 | $ 2.026,68 |
| 2026-05-29 | $ 9.629.528 | $ 0,000000000000000000 | $ 2.016,70 |
| 2026-05-28 | $ 8.785.868 | $ 0,000000000000000000 | $ 2.012,14 |
| 2026-05-27 | $ 9.008.380 | $ 0,000000000000000000 | $ 2.027,03 |
| 2026-05-26 | $ 9.161.507 | $ 0,000000000000000000 | $ 2.080,69 |
| 2026-05-25 | $ 9.124.693 | $ 0,000000000000000000 | $ 2.117,03 |
| 2026-05-24 | $ 9.195.371 | $ 0,000000000000000000 | $ 2.107,65 |
| 2026-05-23 | $ 8.949.226 | $ 0,000000000000000000 | $ 2.123,69 |
| 2026-05-22 | $ 9.262.827 | $ 0,000000000000000000 | $ 2.071,07 |
| 2026-05-21 | $ 9.233.378 | $ 0,000000000000000000 | $ 2.141,77 |
| 2026-05-20 | $ 9.175.168 | $ 0,000000000000000000 | $ 2.134,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
