Milady Meme Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 6.110.347 | $ 207.410 | N/A |
| 2026-08-19 | $ 5.251.008 | $ 159.131 | $ 0,000000006881 |
| 2026-08-18 | $ 5.157.576 | $ 147.970 | $ 0,000000005913 |
| 2026-08-17 | $ 5.229.160 | $ 166.035 | $ 0,000000005808 |
| 2026-08-16 | $ 5.152.443 | $ 151.135 | $ 0,000000005889 |
| 2026-08-15 | $ 5.185.035 | $ 150.158 | $ 0,000000005802 |
| 2026-08-14 | $ 5.285.502 | $ 145.791 | $ 0,000000005839 |
| 2026-08-13 | $ 5.260.465 | $ 143.651 | $ 0,000000005952 |
| 2026-08-12 | $ 5.170.388 | $ 147.563 | $ 0,000000005924 |
| 2026-08-11 | $ 5.156.757 | $ 150.385 | $ 0,000000005823 |
| 2026-08-10 | $ 5.314.419 | $ 141.688 | $ 0,000000005807 |
| 2026-08-09 | $ 5.340.622 | $ 145.514 | $ 0,000000005985 |
| 2026-08-08 | $ 5.387.808 | $ 175.343 | $ 0,000000006014 |
| 2026-08-07 | $ 5.530.005 | $ 141.877 | $ 0,000000006067 |
| 2026-08-06 | $ 5.531.939 | $ 175.372 | $ 0,000000006227 |
| 2026-08-05 | $ 5.436.965 | $ 183.459 | $ 0,000000006230 |
| 2026-08-04 | $ 5.456.858 | $ 181.514 | $ 0,000000006123 |
| 2026-08-03 | $ 5.428.453 | $ 182.594 | $ 0,000000006145 |
| 2026-08-02 | $ 5.521.702 | $ 166.357 | $ 0,000000006113 |
| 2026-08-01 | $ 5.433.500 | $ 179.220 | $ 0,000000006218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
