Milady Meme Coin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 4.964.391	$ 500.821	N/A
2026-06-29	$ 5.025.851	$ 524.845	$ 0,000000005564
2026-06-28	$ 4.935.161	$ 523.370	$ 0,000000005661
2026-06-27	$ 4.996.119	$ 580.755	$ 0,000000005556
2026-06-26	$ 4.792.550	$ 588.044	$ 0,000000005626
2026-06-25	$ 5.104.875	$ 526.091	$ 0,000000005381
2026-06-24	$ 5.230.397	$ 540.739	$ 0,000000005740
2026-06-23	$ 5.516.463	$ 549.424	$ 0,000000005890
2026-06-22	$ 5.556.005	$ 499.535	$ 0,000000006206
2026-06-21	$ 5.696.190	$ 598.020	$ 0,000000006283
2026-06-20	$ 5.624.189	$ 556.296	$ 0,000000006414
2026-06-19	$ 5.580.132	$ 547.681	$ 0,000000006334
2026-06-18	$ 5.520.786	$ 568.928	$ 0,000000006312
2026-06-17	$ 5.964.974	$ 610.858	$ 0,000000006219
2026-06-16	$ 5.975.271	$ 732.388	$ 0,000000006711
2026-06-15	$ 5.653.002	$ 574.724	$ 0,000000006716
2026-06-14	$ 5.429.121	$ 637.456	$ 0,000000006366
2026-06-13	$ 5.297.073	$ 638.172	$ 0,000000006112
2026-06-12	$ 5.477.124	$ 570.578	$ 0,000000005967
2026-06-11	$ 5.138.461	$ 630.780	$ 0,000000006185