Millennium Club Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 102,35 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 109,41 | $ 0,276853 |
| 2026-07-05 | $ 0,000000000000000000 | $ 12,43 | $ 0,295548 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.247,13 | $ 0,275971 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.357,92 | $ 0,259058 |
| 2026-07-02 | $ 0,000000000000000000 | $ 337,80 | $ 0,259756 |
| 2026-07-01 | $ 0,000000000000000000 | $ 343,35 | $ 0,246760 |
| 2026-06-30 | $ 0,000000000000000000 | $ 453,37 | $ 0,235398 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6,36 | $ 0,241552 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.447,62 | $ 0,238420 |
| 2026-06-27 | $ 0,000000000000000000 | $ 673,45 | $ 0,240246 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,90 | $ 0,238882 |
| 2026-06-25 | $ 0,000000000000000000 | $ 314,51 | $ 0,233870 |
| 2026-06-24 | $ 0,000000000000000000 | $ 956,74 | $ 0,242291 |
| 2026-06-23 | $ 0,000000000000000000 | $ 863,66 | $ 0,253703 |
| 2026-06-22 | $ 0,000000000000000000 | $ 689,67 | $ 0,256048 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,32 | $ 0,239130 |
| 2026-06-20 | $ 0,000000000000000000 | $ 967,40 | $ 0,256020 |
| 2026-06-19 | $ 0,000000000000000000 | $ 308,93 | $ 0,272634 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,03 | $ 0,231270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
