Millennium Club Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 917,50 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.548,36 | $ 0,585552 |
| 2026-10-13 | $ 0,000000000000000000 | $ 453,92 | $ 0,617575 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.969,98 | $ 0,587986 |
| 2026-10-11 | $ 0,000000000000000000 | $ 185,15 | $ 0,629918 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.071,90 | $ 0,619886 |
| 2026-10-09 | $ 0,000000000000000000 | $ 111,17 | $ 0,579903 |
| 2026-10-08 | $ 0,000000000000000000 | $ 99,22 | $ 0,565878 |
| 2026-10-07 | $ 0,000000000000000000 | $ 68,61 | $ 0,569831 |
| 2026-10-06 | $ 0,000000000000000000 | $ 382,56 | $ 0,605459 |
| 2026-10-05 | $ 0,000000000000000000 | $ 388,91 | $ 0,597559 |
| 2026-10-04 | $ 0,000000000000000000 | $ 203,66 | $ 0,573999 |
| 2026-10-03 | $ 0,000000000000000000 | $ 273,83 | $ 0,636134 |
| 2026-10-02 | $ 0,000000000000000000 | $ 115,94 | $ 0,550147 |
| 2026-10-01 | $ 0,000000000000000000 | $ 7,84 | $ 0,541762 |
| 2026-09-28 | $ 0,000000000000000000 | $ 27,07 | $ 0,561235 |
| 2026-09-27 | $ 0,000000000000000000 | $ 716,43 | $ 0,553715 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.281,37 | $ 0,564196 |
| 2026-09-25 | $ 0,000000000000000000 | $ 455,11 | $ 0,551165 |
| 2026-09-24 | $ 0,000000000000000000 | $ 462,80 | $ 0,508095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
