Millennium Club Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 125,21 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,74 | $ 0,312579 |
| 2026-08-19 | $ 0,000000000000000000 | $ 277,13 | $ 0,301088 |
| 2026-08-18 | $ 0,000000000000000000 | $ 15,89 | $ 0,271254 |
| 2026-08-17 | $ 0,000000000000000000 | $ 16,27 | $ 0,255305 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8,64 | $ 0,261364 |
| 2026-08-10 | $ 0,000000000000000000 | $ 92,77 | $ 0,276918 |
| 2026-08-09 | $ 0,000000000000000000 | $ 92,76 | $ 0,287054 |
| 2026-08-08 | $ 0,000000000000000000 | $ 72,68 | $ 0,287044 |
| 2026-08-07 | $ 0,000000000000000000 | $ 74,36 | $ 0,261849 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11,29 | $ 0,268120 |
| 2026-08-04 | $ 0,000000000000000000 | $ 176,54 | $ 0,274697 |
| 2026-08-03 | $ 0,000000000000000000 | $ 76,76 | $ 0,259612 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,54 | $ 0,264181 |
| 2026-07-31 | $ 0,000000000000000000 | $ 38,34 | $ 0,260040 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,43 | $ 0,265258 |
| 2026-07-29 | $ 0,000000000000000000 | $ 51,49 | $ 0,257130 |
| 2026-07-28 | $ 0,000000000000000000 | $ 140,40 | $ 0,262459 |
| 2026-07-27 | $ 0,000000000000000000 | $ 50,41 | $ 0,262496 |
| 2026-07-25 | $ 0,000000000000000000 | $ 10,50 | $ 0,272730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
