MimbleWimbleCoin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 24.836 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 8.038,76 | $ 10,06 |
| 2026-11-08 | $ 0,000000000000000000 | $ 3.989,66 | $ 10,21 |
| 2026-11-07 | $ 0,000000000000000000 | $ 22.855 | $ 11,10 |
| 2026-11-06 | $ 0,000000000000000000 | $ 25.186 | $ 11,12 |
| 2026-11-05 | $ 0,000000000000000000 | $ 28.194 | $ 11,14 |
| 2026-11-04 | $ 0,000000000000000000 | $ 20.315 | $ 12,66 |
| 2026-11-03 | $ 0,000000000000000000 | $ 16.648,37 | $ 12,21 |
| 2026-11-02 | $ 0,000000000000000000 | $ 5.136,78 | $ 12,08 |
| 2026-11-01 | $ 0,000000000000000000 | $ 5.245,57 | $ 12,42 |
| 2026-10-31 | $ 0,000000000000000000 | $ 20.290 | $ 12,19 |
| 2026-10-30 | $ 0,000000000000000000 | $ 16.976,76 | $ 12,24 |
| 2026-10-29 | $ 0,000000000000000000 | $ 12.218,32 | $ 12,35 |
| 2026-10-28 | $ 0,000000000000000000 | $ 12.042,02 | $ 12,91 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12.113,98 | $ 12,74 |
| 2026-10-26 | $ 0,000000000000000000 | $ 7.664,62 | $ 12,53 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10.624,33 | $ 12,59 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17.144,17 | $ 12,75 |
| 2026-10-23 | $ 0,000000000000000000 | $ 11.069,57 | $ 12,79 |
| 2026-10-22 | $ 0,000000000000000000 | $ 12.832,30 | $ 12,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
