MimbleWimbleCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 372,71 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 481,63 | $ 10,94 |
| 2026-09-15 | $ 0,000000000000000000 | $ 356,47 | $ 10,64 |
| 2026-09-14 | $ 0,000000000000000000 | $ 244,67 | $ 10,99 |
| 2026-09-13 | $ 0,000000000000000000 | $ 311,77 | $ 10,42 |
| 2026-09-12 | $ 0,000000000000000000 | $ 246,42 | $ 10,48 |
| 2026-09-11 | $ 0,000000000000000000 | $ 282,36 | $ 10,46 |
| 2026-09-10 | $ 0,000000000000000000 | $ 196,15 | $ 10,01 |
| 2026-09-09 | $ 0,000000000000000000 | $ 31,88 | $ 9,75 |
| 2026-09-08 | $ 0,000000000000000000 | $ 136,61 | $ 9,87 |
| 2026-09-07 | $ 0,000000000000000000 | $ 216,21 | $ 9,86 |
| 2026-09-06 | $ 0,000000000000000000 | $ 143,54 | $ 9,98 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12,17 | $ 9,91 |
| 2026-09-03 | $ 0,000000000000000000 | $ 43,36 | $ 10,77 |
| 2026-09-02 | $ 0,000000000000000000 | $ 279,99 | $ 12,39 |
| 2026-09-01 | $ 0,000000000000000000 | $ 394,36 | $ 12,41 |
| 2026-08-31 | $ 0,000000000000000000 | $ 422,05 | $ 12,49 |
| 2026-08-30 | $ 0,000000000000000000 | $ 869,35 | $ 12,44 |
| 2026-08-29 | $ 0,000000000000000000 | $ 60,04 | $ 12,51 |
| 2026-08-28 | $ 0,000000000000000000 | $ 59,93 | $ 12,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
