MimbleWimbleCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 79.163.320 | $ 125.500 | N/A |
| 2026-03-28 | $ 80.266.791 | $ 61.710 | $ 6,28 |
| 2026-03-27 | $ 84.231.363 | $ 124.842 | $ 7,05 |
| 2026-03-26 | $ 87.552.563 | $ 144.422 | $ 7,58 |
| 2026-03-25 | $ 85.459.637 | $ 148.368 | $ 7,97 |
| 2026-03-24 | $ 87.008.811 | $ 35.209 | $ 7,81 |
| 2026-03-23 | $ 85.710.418 | $ 52.397 | $ 7,86 |
| 2026-03-22 | $ 87.997.681 | $ 48.670 | $ 7,79 |
| 2026-03-21 | $ 88.024.088 | $ 134.922 | $ 8,28 |
| 2026-03-20 | $ 85.637.667 | $ 97.864 | $ 8,00 |
| 2026-03-19 | $ 87.966.806 | $ 8.018,54 | $ 7,93 |
| 2026-03-18 | $ 94.096.463 | $ 73.785 | $ 7,99 |
| 2026-03-17 | $ 96.840.385 | $ 124.599 | $ 8,55 |
| 2026-03-16 | $ 116.148.379 | $ 122.752 | $ 8,86 |
| 2026-03-15 | $ 102.800.947 | $ 95.484 | $ 10,55 |
| 2026-03-14 | $ 119.200.150 | $ 77.328 | $ 9,34 |
| 2026-03-13 | $ 121.493.047 | $ 31.359 | $ 10,84 |
| 2026-03-12 | $ 118.925.912 | $ 134.695 | $ 11,08 |
| 2026-03-11 | $ 120.049.560 | $ 136.937 | $ 10,81 |
| 2026-03-10 | $ 121.936.250 | $ 136.604 | $ 10,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
