Mines of Dalarnia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 0,000000000000000000 | $ 13.682,51 | N/A |
| 2026-04-18 | $ 0,000000000000000000 | $ 29.859 | $ 0,00915956 |
| 2026-04-17 | $ 0,000000000000000000 | $ 79.846 | $ 0,00950757 |
| 2026-04-16 | $ 0,000000000000000000 | $ 191.161 | $ 0,01074155 |
| 2026-04-15 | $ 0,000000000000000000 | $ 63.612 | $ 0,01224304 |
| 2026-04-14 | $ 0,000000000000000000 | $ 153,77 | $ 0,01044599 |
| 2026-04-13 | $ 0,000000000000000000 | $ 19.010,44 | $ 0,02725003 |
| 2026-04-12 | $ 0,000000000000000000 | $ 11.591,27 | $ 0,00877707 |
| 2026-04-11 | $ 0,000000000000000000 | $ 19.489,74 | $ 0,00889355 |
| 2026-04-10 | $ 0,000000000000000000 | $ 23.290 | $ 0,00997404 |
| 2026-04-09 | $ 0,000000000000000000 | $ 34.414 | $ 0,01083960 |
| 2026-04-08 | $ 0,000000000000000000 | $ 81.159 | $ 0,01146038 |
| 2026-04-07 | $ 0,000000000000000000 | $ 130.677 | $ 0,01237716 |
| 2026-04-06 | $ 0,000000000000000000 | $ 204,44 | $ 0,01180399 |
| 2026-04-05 | $ 0,000000000000000000 | $ 3.466,04 | $ 0,02494950 |
| 2026-04-04 | $ 0,000000000000000000 | $ 215.393 | $ 0,02469268 |
| 2026-04-03 | $ 0,000000000000000000 | $ 145.556 | $ 0,01194480 |
| 2026-04-02 | $ 0,000000000000000000 | $ 275.217 | $ 0,00830796 |
| 2026-04-01 | $ 0,000000000000000000 | $ 60.616 | $ 0,01422063 |
| 2026-03-31 | $ 0,000000000000000000 | $ 159.206 | $ 0,00667497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
