Mines of Dalarnia Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 112.565 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.126,11 | $ 0,00324135 |
| 2026-07-20 | $ 0,000000000000000000 | $ 28.443 | $ 0,00317967 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.430,61 | $ 0,00234256 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.232,40 | $ 0,00218610 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.342,09 | $ 0,00206264 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11.715,51 | $ 0,00299792 |
| 2026-07-15 | $ 0,000000000000000000 | $ 16.650,70 | $ 0,00270767 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.753,32 | $ 0,00264948 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.916,80 | $ 0,00273987 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.796,49 | $ 0,00281747 |
| 2026-07-11 | $ 0,000000000000000000 | $ 277,20 | $ 0,00273667 |
| 2026-07-10 | $ 0,000000000000000000 | $ 313,77 | $ 0,00285912 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.574,84 | $ 0,00285630 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.144,59 | $ 0,00285804 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.342,76 | $ 0,00293342 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.929,52 | $ 0,00317122 |
| 2026-07-05 | $ 0,000000000000000000 | $ 8.399,86 | $ 0,00303097 |
| 2026-07-04 | $ 0,000000000000000000 | $ 17.655,92 | $ 0,00301420 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.439,24 | $ 0,00317453 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
