Minidoge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 1.038.449 | $ 281,57 | N/A |
| 2026-07-06 | $ 869.928 | $ 205,87 | $ 0,000000001225 |
| 2026-07-05 | $ 870.939 | $ 413,01 | $ 0,000000001227 |
| 2026-07-04 | $ 928.726 | $ 215,52 | $ 0,000000001308 |
| 2026-07-03 | $ 916.022 | $ 318,08 | $ 0,000000001290 |
| 2026-07-02 | $ 926.872 | $ 194,47 | $ 0,000000001305 |
| 2026-07-01 | $ 934.809 | $ 245,70 | $ 0,000000001317 |
| 2026-06-30 | $ 935.433 | $ 245,29 | $ 0,000000001318 |
| 2026-06-29 | $ 917.245 | $ 294,59 | $ 0,000000001292 |
| 2026-06-28 | $ 940.992 | $ 358,36 | $ 0,000000001325 |
| 2026-06-27 | $ 943.655 | $ 3.271,85 | $ 0,000000001329 |
| 2026-06-26 | $ 971.307 | $ 13.149,08 | $ 0,000000001368 |
| 2026-06-25 | $ 1.095.630 | $ 505,99 | $ 0,000000001543 |
| 2026-06-24 | $ 1.095.303 | $ 777,47 | $ 0,000000001543 |
| 2026-06-23 | $ 1.088.365 | $ 22,11 | $ 0,000000001544 |
| 2026-06-22 | $ 1.096.418 | $ 797,13 | $ 0,000000001555 |
| 2026-06-21 | $ 1.097.207 | $ 218,03 | $ 0,000000001556 |
| 2026-06-20 | $ 1.104.239 | $ 195,79 | $ 0,000000001566 |
| 2026-06-19 | $ 1.141.979 | $ 63,61 | $ 0,000000001620 |
| 2026-06-18 | $ 1.102.297 | $ 572,85 | $ 0,000000001564 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
