Minto Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 4.260.142 | $ 132.881 | N/A |
| 2026-08-13 | $ 4.248.590 | $ 131.135 | $ 0,660361 |
| 2026-08-12 | $ 4.228.507 | $ 127.578 | $ 0,658570 |
| 2026-08-11 | $ 4.208.308 | $ 144.720 | $ 0,655457 |
| 2026-08-10 | $ 4.221.143 | $ 44.768 | $ 0,652326 |
| 2026-08-09 | $ 4.206.678 | $ 99.009 | $ 0,654315 |
| 2026-08-08 | $ 4.221.419 | $ 57.702 | $ 0,652073 |
| 2026-08-07 | $ 4.223.597 | $ 109.630 | $ 0,654358 |
| 2026-08-06 | $ 4.215.001 | $ 102.979 | $ 0,654696 |
| 2026-08-05 | $ 4.223.396 | $ 55.157 | $ 0,653363 |
| 2026-08-04 | $ 4.221.934 | $ 58.007 | $ 0,654665 |
| 2026-08-03 | $ 4.228.633 | $ 91.959 | $ 0,654438 |
| 2026-08-02 | $ 4.200.080 | $ 95.628 | $ 0,655476 |
| 2026-08-01 | $ 4.199.434 | $ 144.939 | $ 0,651050 |
| 2026-07-31 | $ 4.203.448 | $ 86.524 | $ 0,650950 |
| 2026-07-30 | $ 4.209.388 | $ 120.573 | $ 0,651572 |
| 2026-07-29 | $ 4.223.179 | $ 101.983 | $ 0,652493 |
| 2026-07-28 | $ 4.223.976 | $ 131.114 | $ 0,654631 |
| 2026-07-27 | $ 4.210.733 | $ 129.878 | $ 0,654755 |
| 2026-07-26 | $ 4.221.644 | $ 99.038 | $ 0,652702 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
