Mirror Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 41.602 | $ 1.071,76 | N/A |
| 2026-06-10 | $ 45.063 | $ 151,05 | $ 0,000000416374 |
| 2026-06-09 | $ 46.129 | $ 198,67 | $ 0,000000451351 |
| 2026-06-08 | $ 46.368 | $ 64,26 | $ 0,000000461256 |
| 2026-06-07 | $ 42.912 | $ 223,82 | $ 0,000000461901 |
| 2026-06-06 | $ 43.752 | $ 392,39 | $ 0,000000429052 |
| 2026-06-05 | $ 49.826 | $ 714,81 | $ 0,000000437520 |
| 2026-06-04 | $ 53.419 | $ 3.343,74 | $ 0,000000499006 |
| 2026-06-03 | $ 62.592 | $ 3.695,50 | $ 0,000000534190 |
| 2026-06-02 | $ 73.539 | $ 11.897,88 | $ 0,000000698146 |
| 2026-06-01 | $ 73.392 | $ 5.756,57 | $ 0,000000707480 |
| 2026-05-31 | $ 74.965 | $ 3.528,98 | $ 0,000000761724 |
| 2026-05-30 | $ 73.418 | $ 762,06 | $ 0,000000772653 |
| 2026-05-29 | $ 72.938 | $ 1.884,40 | $ 0,000000734800 |
| 2026-05-28 | $ 79.820 | $ 2.859,74 | $ 0,000000733049 |
| 2026-05-27 | $ 85.944 | $ 21.134 | $ 0,000000798204 |
| 2026-05-26 | $ 83.649 | $ 4.881,11 | $ 0,000000859516 |
| 2026-05-25 | $ 83.017 | $ 3.266,90 | $ 0,000000836786 |
| 2026-05-24 | $ 84.121 | $ 5.616,37 | $ 0,000000830170 |
| 2026-05-23 | $ 83.361 | $ 9.786,27 | $ 0,000000841211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
