Mitosis EOL BNB Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 5.683.751 | $ 80,19 | $ 3.620,19 |
| 2026-06-24 | $ 5.683.718 | $ 80,18 | $ 3.620,17 |
| 2026-06-23 | $ 5.676.908 | $ 406,81 | $ 3.615,83 |
| 2026-06-22 | $ 2.584.741 | $ 1.022,84 | $ 1.646,76 |
| 2026-06-20 | $ 5.803.603 | $ 271,52 | $ 3.698,42 |
| 2026-06-19 | $ 6.015.786 | $ 434,78 | $ 3.833,77 |
| 2026-06-18 | $ 5.911.225 | $ 1.422,58 | $ 3.767,13 |
| 2026-06-17 | $ 6.265.305 | $ 141,81 | $ 3.995,33 |
| 2026-06-16 | $ 6.332.830 | $ 137,26 | $ 3.975,49 |
| 2026-06-14 | $ 6.457.779 | $ 311,93 | $ 4.055,25 |
| 2026-06-13 | $ 6.457.722 | $ 311,93 | $ 4.055,21 |
| 2026-06-12 | $ 6.574.947 | $ 79,26 | $ 4.128,82 |
| 2026-06-11 | $ 7.354.748 | $ 44,54 | $ 4.618,51 |
| 2026-06-10 | $ 9.249.377 | $ 348,20 | $ 5.808,77 |
| 2026-06-09 | $ 6.583.774 | $ 499,54 | $ 4.134,72 |
| 2026-06-04 | $ 7.197.258 | $ 138,27 | $ 4.303,66 |
| 2026-06-03 | $ 8.316.786 | $ 159,78 | $ 4.973,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
