MIU Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 1.690.912 | $ 94.688 | N/A |
| 2026-07-16 | $ 1.681.972 | $ 89.078 | $ 0,000000001869 |
| 2026-07-15 | $ 1.698.080 | $ 125.870 | $ 0,000000001887 |
| 2026-07-14 | $ 1.787.275 | $ 65.698 | $ 0,000000001986 |
| 2026-07-13 | $ 1.772.807 | $ 99.771 | $ 0,000000001970 |
| 2026-07-12 | $ 1.793.170 | $ 65.815 | $ 0,000000001992 |
| 2026-07-11 | $ 1.781.095 | $ 110.567 | $ 0,000000001979 |
| 2026-07-10 | $ 1.763.183 | $ 166.390 | $ 0,000000001959 |
| 2026-07-09 | $ 1.749.059 | $ 183.113 | $ 0,000000001943 |
| 2026-07-08 | $ 1.722.413 | $ 69.433 | $ 0,000000001914 |
| 2026-07-07 | $ 1.735.961 | $ 69.672 | $ 0,000000001929 |
| 2026-07-06 | $ 1.735.367 | $ 74.291 | $ 0,000000001928 |
| 2026-07-05 | $ 1.724.181 | $ 88.319 | $ 0,000000001916 |
| 2026-07-04 | $ 1.726.516 | $ 90.380 | $ 0,000000001918 |
| 2026-07-03 | $ 1.696.107 | $ 107.699 | $ 0,000000001885 |
| 2026-07-02 | $ 1.732.128 | $ 165.982 | $ 0,000000001925 |
| 2026-07-01 | $ 1.759.656 | $ 142.545 | $ 0,000000001955 |
| 2026-06-30 | $ 1.793.956 | $ 160.407 | $ 0,000000001993 |
| 2026-06-29 | $ 1.776.813 | $ 154.860 | $ 0,000000001974 |
| 2026-06-28 | $ 1.766.901 | $ 129.071 | $ 0,000000001963 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
