MIU Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 1.784.098 | $ 36.182 | N/A |
| 2026-08-30 | $ 1.795.961 | $ 67.823 | $ 0,000000001982 |
| 2026-08-29 | $ 1.779.726 | $ 62.985 | $ 0,000000001996 |
| 2026-08-28 | $ 1.793.448 | $ 68.779 | $ 0,000000001977 |
| 2026-08-27 | $ 1.792.434 | $ 76.295 | $ 0,000000001993 |
| 2026-08-26 | $ 1.762.822 | $ 73.626 | $ 0,000000001992 |
| 2026-08-25 | $ 1.775.930 | $ 101.899 | $ 0,000000001959 |
| 2026-08-24 | $ 1.766.021 | $ 133.717 | $ 0,000000001973 |
| 2026-08-23 | $ 1.689.728 | $ 60.643 | $ 0,000000001962 |
| 2026-08-22 | $ 1.709.106 | $ 98.242 | $ 0,000000001877 |
| 2026-08-21 | $ 1.688.347 | $ 47.385 | $ 0,000000001899 |
| 2026-08-20 | $ 1.683.801 | $ 72.963 | $ 0,000000001876 |
| 2026-08-19 | $ 1.673.628 | $ 107.076 | $ 0,000000001871 |
| 2026-08-18 | $ 1.680.846 | $ 91.237 | $ 0,000000001860 |
| 2026-08-17 | $ 1.686.281 | $ 72.494 | $ 0,000000001868 |
| 2026-08-16 | $ 1.706.433 | $ 75.208 | $ 0,000000001874 |
| 2026-08-15 | $ 1.695.259 | $ 115.520 | $ 0,000000001896 |
| 2026-08-14 | $ 1.723.753 | $ 23.937 | $ 0,000000001884 |
| 2026-08-13 | $ 1.718.322 | $ 5.686,29 | $ 0,000000001915 |
| 2026-08-12 | $ 4.226.615 | $ 33.672 | $ 0,000000001909 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
