MMX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 1.265.640 | $ 567,07 | N/A |
| 2026-06-09 | $ 3.128.596 | $ 28.583 | $ 0,00738617 |
| 2026-06-08 | $ 1.349.852 | $ 239,03 | $ 0,01833245 |
| 2026-06-07 | $ 1.349.852 | $ 239,03 | $ 0,00787774 |
| 2026-05-28 | $ 1.302.843 | $ 13,45 | $ 0,00787774 |
| 2026-05-27 | $ 1.302.843 | $ 13,45 | $ 0,00760328 |
| 2026-05-26 | $ 1.315.273 | $ 106,20 | $ 0,00760328 |
| 2026-05-25 | $ 1.315.402 | $ 156,20 | $ 0,00767582 |
| 2026-05-24 | $ 1.286.782 | $ 5,62 | $ 0,00767658 |
| 2026-05-23 | $ 1.286.899 | $ 5,70 | $ 0,00750957 |
| 2026-05-22 | $ 1.286.905 | $ 5,70 | $ 0,00751027 |
| 2026-05-21 | $ 1.329.830 | $ 1,53 | $ 0,00751014 |
| 2026-05-20 | $ 1.329.828 | $ 1,53 | $ 0,00776004 |
| 2026-05-19 | $ 1.329.830 | $ 1,53 | $ 0,00776077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
