MobileCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 16.829,80 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 14.526,53 | $ 0,130601 |
| 2026-03-23 | $ 0,000000000000000000 | $ 17.820,72 | $ 0,134378 |
| 2026-03-22 | $ 0,000000000000000000 | $ 15.978,32 | $ 0,134525 |
| 2026-03-21 | $ 0,000000000000000000 | $ 17.190,88 | $ 0,141740 |
| 2026-03-20 | $ 0,000000000000000000 | $ 19.710,70 | $ 0,143604 |
| 2026-03-19 | $ 0,000000000000000000 | $ 21.758 | $ 0,151881 |
| 2026-03-18 | $ 0,000000000000000000 | $ 35.813 | $ 0,151102 |
| 2026-03-17 | $ 0,000000000000000000 | $ 49.785 | $ 0,161812 |
| 2026-03-16 | $ 0,000000000000000000 | $ 20.147 | $ 0,166916 |
| 2026-03-15 | $ 0,000000000000000000 | $ 16.761,78 | $ 0,157183 |
| 2026-03-14 | $ 0,000000000000000000 | $ 36.275 | $ 0,154448 |
| 2026-03-13 | $ 0,000000000000000000 | $ 29.593 | $ 0,158185 |
| 2026-03-12 | $ 0,000000000000000000 | $ 26.141 | $ 0,161232 |
| 2026-03-11 | $ 0,000000000000000000 | $ 16.465,41 | $ 0,160460 |
| 2026-03-10 | $ 0,000000000000000000 | $ 44.464 | $ 0,159546 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15.647,23 | $ 0,158026 |
| 2026-03-08 | $ 0,000000000000000000 | $ 30.019 | $ 0,159037 |
| 2026-03-07 | $ 0,000000000000000000 | $ 15.349,03 | $ 0,162361 |
| 2026-03-06 | $ 0,000000000000000000 | $ 36.056 | $ 0,162987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
