MobileCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 903,62 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 586,32 | $ 0,070720 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.265,85 | $ 0,068451 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.362,87 | $ 0,070335 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.596,02 | $ 0,071253 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.560,38 | $ 0,071377 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.925,19 | $ 0,071590 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.210,21 | $ 0,072062 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.594,95 | $ 0,070763 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.668,43 | $ 0,072491 |
| 2026-09-07 | $ 0,000000000000000000 | $ 16.151,72 | $ 0,074354 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.719,16 | $ 0,074972 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5.017,25 | $ 0,073679 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5.368,28 | $ 0,073851 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.698,40 | $ 0,076626 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5.009,79 | $ 0,075930 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.897,26 | $ 0,078551 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5.276,49 | $ 0,079197 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.393,02 | $ 0,079516 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.522,83 | $ 0,075706 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
