Moca Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 53.405.682 | $ 5.109.114 | N/A |
| 2026-05-22 | $ 54.431.118 | $ 4.664.395 | $ 0,01262204 |
| 2026-05-21 | $ 53.300.297 | $ 4.796.334 | $ 0,01285424 |
| 2026-05-20 | $ 52.797.595 | $ 3.651.164 | $ 0,01259758 |
| 2026-05-19 | $ 54.498.686 | $ 6.747.815 | $ 0,01247568 |
| 2026-05-18 | $ 53.558.475 | $ 3.780.980 | $ 0,01287389 |
| 2026-05-17 | $ 55.656.155 | $ 3.778.714 | $ 0,01267220 |
| 2026-05-16 | $ 58.505.977 | $ 5.342.358 | $ 0,01314977 |
| 2026-05-15 | $ 62.726.014 | $ 6.580.420 | $ 0,01382034 |
| 2026-05-14 | $ 61.125.150 | $ 6.390.301 | $ 0,01482214 |
| 2026-05-13 | $ 64.065.532 | $ 6.876.501 | $ 0,01444959 |
| 2026-05-12 | $ 64.261.118 | $ 10.399.048 | $ 0,01538219 |
| 2026-05-11 | $ 61.450.408 | $ 9.140.954 | $ 0,01544283 |
| 2026-05-10 | $ 58.671.907 | $ 5.282.623 | $ 0,01501239 |
| 2026-05-09 | $ 59.190.103 | $ 8.461.488 | $ 0,01433559 |
| 2026-05-08 | $ 57.909.077 | $ 4.113.231 | $ 0,01445174 |
| 2026-05-07 | $ 56.279.514 | $ 3.859.841 | $ 0,01412728 |
| 2026-05-06 | $ 55.527.643 | $ 6.220.115 | $ 0,01375076 |
| 2026-05-05 | $ 54.300.086 | $ 10.767.222 | $ 0,01355777 |
| 2026-05-04 | $ 54.177.418 | $ 4.080.550 | $ 0,01325632 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
