Mochi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 998.337 | $ 8.717,72 | N/A |
| 2026-05-29 | $ 944.427 | $ 11.481,86 | $ 0,000000998337 |
| 2026-05-28 | $ 986.147 | $ 6.919,66 | $ 0,000000944427 |
| 2026-05-27 | $ 1.040.879 | $ 5.628,66 | $ 0,000000986145 |
| 2026-05-26 | $ 1.092.796 | $ 4.719,95 | $ 0,00000104 |
| 2026-05-25 | $ 1.177.834 | $ 1.273,30 | $ 0,00000109 |
| 2026-05-24 | $ 1.142.992 | $ 6.801,03 | $ 0,00000118 |
| 2026-05-23 | $ 1.109.869 | $ 7.374,56 | $ 0,00000114 |
| 2026-05-22 | $ 1.236.812 | $ 3.277,61 | $ 0,00000111 |
| 2026-05-21 | $ 1.248.393 | $ 2.908,63 | $ 0,00000121 |
| 2026-05-20 | $ 1.186.685 | $ 5.248,24 | $ 0,00000125 |
| 2026-05-19 | $ 1.162.870 | $ 4.715,54 | $ 0,00000119 |
| 2026-05-18 | $ 1.266.677 | $ 5.560,21 | $ 0,00000116 |
| 2026-05-17 | $ 1.153.908 | $ 9.789,01 | $ 0,00000125 |
| 2026-05-16 | $ 1.260.916 | $ 12.577,59 | $ 0,00000115 |
| 2026-05-15 | $ 1.417.447 | $ 8.088,83 | $ 0,00000115 |
| 2026-05-14 | $ 1.388.531 | $ 4.581,80 | $ 0,00000142 |
| 2026-05-13 | $ 1.521.128 | $ 5.779,26 | $ 0,00000139 |
| 2026-05-12 | $ 1.619.536 | $ 4.572,88 | $ 0,00000152 |
| 2026-05-11 | $ 1.694.529 | $ 13.793,70 | $ 0,00000162 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
