mockJUP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 729,74 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 229,79 | $ 0,00007866 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4,57 | $ 0,00007140 |
| 2026-08-19 | $ 0,000000000000000000 | $ 13,06 | $ 0,00006740 |
| 2026-08-18 | $ 0,000000000000000000 | $ 16,61 | $ 0,00006085 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,55 | $ 0,00005998 |
| 2026-08-16 | $ 0,000000000000000000 | $ 30,97 | $ 0,00005895 |
| 2026-08-15 | $ 0,000000000000000000 | $ 16,12 | $ 0,00005928 |
| 2026-08-14 | $ 0,000000000000000000 | $ 42,80 | $ 0,00005907 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4,46 | $ 0,00006010 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.797,58 | $ 0,00005880 |
| 2026-08-11 | $ 0,000000000000000000 | $ 279,39 | $ 0,00005913 |
| 2026-08-10 | $ 0,000000000000000000 | $ 101,41 | $ 0,00006121 |
| 2026-08-09 | $ 0,000000000000000000 | $ 42,78 | $ 0,00006362 |
| 2026-08-08 | $ 0,000000000000000000 | $ 297,40 | $ 0,00006146 |
| 2026-08-07 | $ 0,000000000000000000 | $ 746,29 | $ 0,00005941 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.398,91 | $ 0,00005867 |
| 2026-08-05 | $ 0,000000000000000000 | $ 76,77 | $ 0,00005980 |
| 2026-08-04 | $ 0,000000000000000000 | $ 829,31 | $ 0,00005957 |
| 2026-08-03 | $ 0,000000000000000000 | $ 431,36 | $ 0,00006046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
