MOCO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 1.423,44 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 718,15 | $ 0,000000000000000000 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.559,56 | $ 0,000000000000000000 |
| 2026-10-07 | $ 0,000000000000000000 | $ 207,40 | $ 0,000000000000000000 |
| 2026-10-06 | $ 0,000000000000000000 | $ 132,02 | $ 0,000000000000000000 |
| 2026-10-05 | $ 0,000000000000000000 | $ 171,58 | $ 0,000000000000000000 |
| 2026-10-04 | $ 0,000000000000000000 | $ 287,86 | $ 0,000000000000000000 |
| 2026-10-03 | $ 0,000000000000000000 | $ 422,78 | $ 0,000000000000000000 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.184,96 | $ 0,000000000000000000 |
| 2026-10-01 | $ 0,000000000000000000 | $ 129,55 | $ 0,000000000000000000 |
| 2026-09-30 | $ 0,000000000000000000 | $ 549,26 | $ 0,000000000000000000 |
| 2026-09-29 | $ 0,000000000000000000 | $ 658,41 | $ 0,000000000000000000 |
| 2026-09-28 | $ 0,000000000000000000 | $ 293,96 | $ 0,000000000000000000 |
| 2026-09-27 | $ 0,000000000000000000 | $ 480,55 | $ 0,000000000000000000 |
| 2026-09-26 | $ 0,000000000000000000 | $ 775,63 | $ 0,000000000000000000 |
| 2026-09-25 | $ 0,000000000000000000 | $ 900,21 | $ 0,000000000000000000 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.647,93 | $ 0,000000000000000000 |
| 2026-09-23 | $ 0,000000000000000000 | $ 606,35 | $ 0,000000000000000000 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.053,41 | $ 0,000000000000000000 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.966,90 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
