Mode Bridged USDC (Mode) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 880.992 | $ 1.278,01 | N/A |
| 2026-03-27 | $ 881.687 | $ 14.811,83 | $ 0,999706 |
| 2026-03-26 | $ 881.148 | $ 4.778,35 | $ 1,001 |
| 2026-03-25 | $ 881.122 | $ 4.655,28 | $ 0,999899 |
| 2026-03-24 | $ 881.073 | $ 4.397,57 | $ 0,999901 |
| 2026-03-23 | $ 881.151 | $ 3.166,08 | $ 0,999814 |
| 2026-03-22 | $ 881.236 | $ 837,68 | $ 0,999902 |
| 2026-03-21 | $ 881.150 | $ 876,52 | $ 0,999999 |
| 2026-03-20 | $ 881.152 | $ 2.835,99 | $ 0,999902 |
| 2026-03-19 | $ 881.152 | $ 5.819,09 | $ 0,999904 |
| 2026-03-18 | $ 881.152 | $ 811,39 | $ 0,999904 |
| 2026-03-17 | $ 881.237 | $ 10.439,25 | $ 0,999904 |
| 2026-03-16 | $ 881.236 | $ 2.543,67 | $ 1,000 |
| 2026-03-15 | $ 859.109 | $ 5.697,56 | $ 0,999999 |
| 2026-03-14 | $ 859.108 | $ 2.745,29 | $ 0,999999 |
| 2026-03-13 | $ 859.033 | $ 7.712,04 | $ 0,999997 |
| 2026-03-12 | $ 859.150 | $ 5.896,02 | $ 0,999910 |
| 2026-03-11 | $ 859.030 | $ 3.681,42 | $ 1,000 |
| 2026-03-10 | $ 859.026 | $ 1.343,19 | $ 0,999907 |
| 2026-03-09 | $ 859.109 | $ 3.070,15 | $ 0,999901 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
