Mode Bridged USDC (Mode) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 832.286 | $ 493,73 | N/A |
| 2026-06-01 | $ 832.280 | $ 653,46 | $ 0,999509 |
| 2026-05-31 | $ 832.362 | $ 352,18 | $ 0,999502 |
| 2026-05-30 | $ 832.369 | $ 813,27 | $ 0,999601 |
| 2026-05-29 | $ 832.360 | $ 680,15 | $ 0,999609 |
| 2026-05-28 | $ 832.360 | $ 882,37 | $ 0,999598 |
| 2026-05-27 | $ 832.441 | $ 6.402,99 | $ 0,999598 |
| 2026-05-26 | $ 832.395 | $ 4.308,35 | $ 0,999610 |
| 2026-05-25 | $ 832.445 | $ 4.627,72 | $ 0,999598 |
| 2026-05-24 | $ 832.444 | $ 9.024,43 | $ 0,999620 |
| 2026-05-23 | $ 832.363 | $ 778,18 | $ 0,999602 |
| 2026-05-22 | $ 832.443 | $ 2.968,49 | $ 0,999697 |
| 2026-05-21 | $ 832.443 | $ 3.697,67 | $ 0,999698 |
| 2026-05-20 | $ 832.444 | $ 2.140,75 | $ 0,999698 |
| 2026-05-19 | $ 866.807 | $ 4.252,16 | $ 0,999699 |
| 2026-05-18 | $ 866.620 | $ 3.764,89 | $ 0,999699 |
| 2026-05-17 | $ 866.895 | $ 2.506,42 | $ 0,999526 |
| 2026-05-16 | $ 866.833 | $ 7.378,65 | $ 0,999800 |
| 2026-05-15 | $ 866.812 | $ 8.186,84 | $ 0,999730 |
| 2026-05-14 | $ 866.897 | $ 4.596,14 | $ 0,999787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
