Mode Bridged USDT (Mode) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 400.460 | $ 744,72 | N/A |
| 2026-04-10 | $ 400.273 | $ 708,33 | $ 1,000 |
| 2026-04-09 | $ 399.958 | $ 762,89 | $ 0,999840 |
| 2026-04-08 | $ 400.608 | $ 3.028,01 | $ 0,999164 |
| 2026-04-07 | $ 399.525 | $ 652,59 | $ 1,001 |
| 2026-04-06 | $ 399.771 | $ 949,78 | $ 0,997972 |
| 2026-04-05 | $ 399.610 | $ 727,82 | $ 0,998587 |
| 2026-04-04 | $ 399.512 | $ 964,82 | $ 0,998184 |
| 2026-04-03 | $ 399.567 | $ 2.677,36 | $ 0,997937 |
| 2026-04-02 | $ 400.174 | $ 791,93 | $ 0,998078 |
| 2026-04-01 | $ 399.921 | $ 1.084,22 | $ 0,999593 |
| 2026-03-31 | $ 399.036 | $ 1.195,12 | $ 0,998749 |
| 2026-03-30 | $ 398.988 | $ 1.541,00 | $ 0,996752 |
| 2026-03-29 | $ 399.151 | $ 1.093,15 | $ 0,996632 |
| 2026-03-28 | $ 398.762 | $ 2.181,11 | $ 0,997003 |
| 2026-03-27 | $ 399.448 | $ 3.742,59 | $ 0,996088 |
| 2026-03-26 | $ 400.129 | $ 1.467,55 | $ 0,997780 |
| 2026-03-25 | $ 400.024 | $ 767,17 | $ 0,999482 |
| 2026-03-24 | $ 400.730 | $ 3.791,56 | $ 0,999219 |
| 2026-03-23 | $ 399.135 | $ 2.872,78 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
